Sofiva Genomics Co.,Ltd. (TPEX:6615)
Taiwan · Delayed Price · Currency is TWD 30.80
-0.20 (-0.65%)
Sep 10, 2025, 12:40 PM CST
Sofiva Genomics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 31.00 | 31.00 | 30.75 | 31.00 | 31.00 | - | 14,000 |
| Sep 8, 2025 | 31.70 | 31.70 | 31.00 | 31.00 | 31.00 | -0.80% | 3,000 |
| Sep 5, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.16% | 1,000 |
| Sep 4, 2025 | 31.50 | 31.55 | 31.30 | 31.30 | 31.30 | -0.79% | 4,000 |
| Sep 3, 2025 | 31.60 | 31.60 | 31.55 | 31.55 | 31.55 | 0.96% | 2,000 |
| Sep 2, 2025 | 31.25 | 31.30 | 31.25 | 31.25 | 31.25 | -0.16% | 7,036 |
| Sep 1, 2025 | 31.50 | 31.50 | 31.30 | 31.30 | 31.30 | -1.57% | 3,041 |
| Aug 29, 2025 | 32.30 | 32.30 | 31.80 | 31.80 | 31.80 | -1.55% | 3,050 |
| Aug 28, 2025 | 32.40 | 32.40 | 32.30 | 32.30 | 32.30 | 3.19% | 3,171 |
| Aug 27, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.62% | 3,000 |
| Aug 26, 2025 | 31.50 | 31.50 | 30.80 | 30.80 | 30.80 | -1.60% | 9,800 |
| Aug 25, 2025 | 31.40 | 31.85 | 31.05 | 31.30 | 31.30 | 1.46% | 14,495 |
| Aug 22, 2025 | 30.70 | 31.20 | 30.70 | 30.85 | 30.85 | 0.65% | 14,000 |
| Aug 21, 2025 | 30.60 | 30.65 | 30.45 | 30.65 | 30.65 | - | 11,022 |
| Aug 20, 2025 | 30.80 | 30.80 | 30.65 | 30.65 | 30.65 | -0.49% | 3,030 |
| Aug 19, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -2.07% | 1,082 |
| Aug 18, 2025 | 30.25 | 31.90 | 30.20 | 31.45 | 31.45 | 2.11% | 13,581 |
| Aug 15, 2025 | 30.80 | 30.80 | 30.55 | 30.80 | 30.80 | - | 7,142 |
| Aug 14, 2025 | 30.25 | 30.80 | 30.25 | 30.80 | 30.80 | -0.96% | 8,095 |
| Aug 13, 2025 | 31.00 | 31.80 | 31.00 | 31.10 | 31.10 | -0.32% | 12,000 |
| Aug 12, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | 2,002 |
| Aug 11, 2025 | 32.00 | 32.00 | 31.05 | 31.20 | 31.20 | -5.31% | 10,209 |
| Aug 8, 2025 | 31.10 | 32.95 | 30.80 | 32.95 | 32.95 | 5.95% | 8,000 |
| Aug 7, 2025 | 32.00 | 32.00 | 31.00 | 31.10 | 31.10 | -1.89% | 5,159 |
| Aug 6, 2025 | 31.00 | 31.70 | 30.80 | 31.70 | 31.70 | 2.26% | 5,000 |
| Aug 5, 2025 | 31.00 | 31.30 | 31.00 | 31.00 | 31.00 | 1.64% | 6,500 |
| Aug 4, 2025 | 30.55 | 30.55 | 30.50 | 30.50 | 30.50 | -0.33% | 3,001 |
| Aug 1, 2025 | 30.50 | 30.60 | 30.30 | 30.60 | 30.60 | - | 5,000 |
| Jul 31, 2025 | 31.15 | 31.15 | 30.45 | 30.60 | 30.60 | -2.86% | 19,150 |
| Jul 30, 2025 | 31.80 | 31.80 | 30.35 | 31.50 | 31.50 | -0.94% | 19,077 |
| Jul 29, 2025 | 31.20 | 31.80 | 30.90 | 31.80 | 31.80 | -1.85% | 11,970 |
| Jul 28, 2025 | 32.00 | 34.60 | 32.00 | 32.40 | 32.40 | -0.46% | 61,469 |
| Jul 25, 2025 | 30.50 | 32.55 | 30.35 | 32.55 | 32.55 | 9.97% | 90,313 |
| Jul 24, 2025 | 29.70 | 29.70 | 29.60 | 29.60 | 29.60 | -0.34% | 9,429 |
| Jul 23, 2025 | 29.50 | 30.15 | 29.00 | 29.70 | 29.70 | -1.49% | 20,998 |
| Jul 22, 2025 | 32.40 | 32.40 | 29.40 | 30.15 | 30.15 | -6.94% | 46,025 |
| Jul 21, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 3,030 |
| Jul 18, 2025 | 32.30 | 32.40 | 32.30 | 32.40 | 32.40 | 1.09% | 5,061 |
| Jul 17, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - | - |
| Jul 16, 2025 | 32.05 | 32.10 | 32.05 | 32.05 | 32.05 | -1.69% | 5,083 |
| Jul 15, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 1.88% | 2,000 |
| Jul 14, 2025 | 32.00 | 32.00 | 31.95 | 32.00 | 32.00 | 0.16% | 4,000 |
| Jul 11, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.31% | 1,000 |
| Jul 10, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - | - |
| Jul 9, 2025 | 32.45 | 32.45 | 32.05 | 32.05 | 32.05 | -2.88% | 3,002 |
| Jul 8, 2025 | 32.05 | 33.00 | 32.05 | 33.00 | 33.00 | 2.17% | 4,220 |
| Jul 7, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - | - |
| Jul 4, 2025 | 32.05 | 32.50 | 32.05 | 32.30 | 32.30 | -0.92% | 6,000 |
| Jul 3, 2025 | 33.00 | 33.00 | 32.25 | 32.60 | 32.60 | -0.91% | 7,049 |
| Jul 2, 2025 | 32.10 | 32.90 | 32.00 | 32.90 | 32.90 | 1.23% | 9,360 |