Sofiva Genomics Co.,Ltd. (TPEX:6615)
Taiwan · Delayed Price · Currency is TWD 34.05
-0.30 (-0.87%)
At close: Feb 11, 2026
Sofiva Genomics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 34.35 | 34.40 | 34.05 | 34.05 | 34.05 | -0.87% | 78,107 |
| Feb 10, 2026 | 34.50 | 34.50 | 34.00 | 34.35 | 34.35 | 1.18% | 41,944 |
| Feb 9, 2026 | 34.50 | 34.50 | 33.95 | 33.95 | 33.95 | -0.15% | 37,355 |
| Feb 6, 2026 | 34.40 | 34.45 | 33.20 | 34.00 | 34.00 | 0.15% | 78,333 |
| Feb 5, 2026 | 33.50 | 34.15 | 33.45 | 33.95 | 33.95 | 1.49% | 94,116 |
| Feb 4, 2026 | 34.00 | 34.25 | 32.90 | 33.45 | 33.45 | -5.24% | 310,201 |
| Feb 3, 2026 | 35.25 | 35.30 | 34.55 | 35.30 | 35.30 | 9.97% | 493,150 |
| Feb 2, 2026 | 29.05 | 32.10 | 28.90 | 32.10 | 32.10 | 9.93% | 164,335 |
| Jan 30, 2026 | 29.45 | 29.45 | 29.20 | 29.20 | 29.20 | -0.85% | 6,156 |
| Jan 29, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.17% | 2,005 |
| Jan 28, 2026 | 29.50 | 29.50 | 29.20 | 29.50 | 29.50 | - | 126,131 |
| Jan 27, 2026 | 29.75 | 29.75 | 29.50 | 29.50 | 29.50 | -0.84% | 4,000 |
| Jan 26, 2026 | 29.50 | 29.75 | 29.40 | 29.75 | 29.75 | 0.85% | 16,000 |
| Jan 23, 2026 | 29.65 | 29.65 | 29.50 | 29.50 | 29.50 | -1.67% | 7,121 |
| Jan 22, 2026 | 29.50 | 30.10 | 29.50 | 30.00 | 30.00 | - | 20,059 |
| Jan 21, 2026 | 29.80 | 30.00 | 29.80 | 30.00 | 30.00 | 1.69% | 8,014 |
| Jan 20, 2026 | 29.90 | 30.00 | 29.50 | 29.50 | 29.50 | - | 10,190 |
| Jan 19, 2026 | 29.50 | 29.60 | 29.45 | 29.50 | 29.50 | -0.17% | 20,100 |
| Jan 15, 2026 | 29.25 | 29.55 | 29.25 | 29.55 | 29.55 | - | 3,013 |
| Jan 14, 2026 | 30.00 | 30.00 | 29.50 | 29.55 | 29.55 | - | 19,036 |
| Jan 13, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -3.43% | 1,241 |
| Jan 12, 2026 | 30.00 | 30.75 | 30.00 | 30.60 | 30.60 | 2.00% | 8,015 |
| Jan 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 15,000 |
| Jan 8, 2026 | 29.60 | 30.00 | 29.60 | 30.00 | 30.00 | - | 3,000 |
| Jan 7, 2026 | 29.70 | 30.00 | 29.50 | 30.00 | 30.00 | 0.67% | 36,000 |
| Jan 5, 2026 | 30.00 | 30.00 | 29.80 | 29.80 | 29.80 | -0.33% | 14,110 |
| Jan 2, 2026 | 30.10 | 30.10 | 29.90 | 29.90 | 29.90 | -0.83% | 10,000 |
| Dec 31, 2025 | 30.05 | 30.15 | 30.00 | 30.15 | 30.15 | -2.74% | 13,159 |
| Dec 30, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.81% | 3,588 |
| Dec 29, 2025 | 31.00 | 31.00 | 30.05 | 30.75 | 30.75 | -0.16% | 6,100 |
| Dec 26, 2025 | 30.00 | 30.80 | 30.00 | 30.80 | 30.80 | 2.67% | 4,242 |
| Dec 24, 2025 | 30.00 | 30.70 | 30.00 | 30.00 | 30.00 | - | 15,378 |
| Dec 23, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.33% | 4,025 |
| Dec 22, 2025 | 30.30 | 30.30 | 30.00 | 30.10 | 30.10 | -0.66% | 15,440 |
| Dec 19, 2025 | 30.10 | 30.30 | 30.00 | 30.30 | 30.30 | - | 8,060 |
| Dec 18, 2025 | 30.00 | 30.30 | 29.85 | 30.30 | 30.30 | 0.66% | 9,000 |
| Dec 17, 2025 | 30.50 | 30.50 | 29.85 | 30.10 | 30.10 | -0.50% | 9,002 |
| Dec 16, 2025 | 30.50 | 30.50 | 30.25 | 30.25 | 30.25 | - | 7,000 |
| Dec 15, 2025 | 30.50 | 30.50 | 30.25 | 30.25 | 30.25 | -1.14% | 7,000 |
| Dec 12, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.29% | 4,002 |
| Dec 11, 2025 | 30.80 | 31.55 | 30.80 | 31.00 | 31.00 | 1.14% | 157,024 |
| Dec 10, 2025 | 30.50 | 30.95 | 30.50 | 30.65 | 30.65 | 0.49% | 168,000 |
| Dec 9, 2025 | 30.30 | 30.75 | 30.00 | 30.50 | 30.50 | 2.18% | 58,114 |
| Dec 5, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - | 2,004 |
| Dec 4, 2025 | 29.90 | 29.90 | 29.80 | 29.85 | 29.85 | -1.00% | 9,000 |
| Dec 3, 2025 | 30.00 | 30.15 | 30.00 | 30.15 | 30.15 | 0.50% | 11,006 |
| Dec 2, 2025 | 31.40 | 31.40 | 29.75 | 30.00 | 30.00 | -0.17% | 10,019 |
| Dec 1, 2025 | 30.00 | 30.05 | 30.00 | 30.05 | 30.05 | -1.48% | 5,005 |
| Nov 28, 2025 | 30.30 | 30.50 | 30.20 | 30.50 | 30.50 | -0.97% | 8,159 |
| Nov 27, 2025 | 30.60 | 30.80 | 30.60 | 30.80 | 30.80 | -0.32% | 15,097 |