Whetron Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	58.90	59.20	55.60	58.10	58.10	-1.69%	182,966
Dec 30, 2025	59.30	59.50	58.90	59.10	59.10	0.17%	73,012
Dec 29, 2025	58.90	59.60	58.90	59.00	59.00	-0.34%	80,482
Dec 26, 2025	59.50	59.90	59.00	59.20	59.20	-0.34%	48,005
Dec 24, 2025	59.00	60.00	59.00	59.40	59.40	0.34%	68,179
Dec 23, 2025	59.80	62.70	59.00	59.20	59.20	-1.00%	73,864
Dec 22, 2025	59.80	59.80	59.20	59.80	59.80	0.17%	46,120
Dec 19, 2025	59.60	59.70	59.30	59.70	59.70	0.17%	35,600
Dec 18, 2025	59.70	59.80	59.10	59.60	59.60	-0.50%	23,286
Dec 17, 2025	59.60	59.90	59.30	59.90	59.90	1.01%	85,760
Dec 16, 2025	60.00	60.00	59.10	59.30	59.30	-1.00%	29,410
Dec 15, 2025	60.00	60.00	59.20	59.90	59.90	-0.17%	26,128
Dec 12, 2025	59.70	60.00	59.30	60.00	60.00	0.50%	49,335
Dec 11, 2025	60.20	60.20	59.70	59.70	59.70	-0.83%	57,000
Dec 10, 2025	59.50	60.20	59.50	60.20	60.20	-	69,715
Dec 9, 2025	59.70	61.00	59.50	60.20	60.20	2.03%	125,026
Dec 8, 2025	59.70	59.70	59.00	59.00	59.00	-0.34%	15,116
Dec 5, 2025	57.90	59.20	57.90	59.20	59.20	0.85%	9,150
Dec 4, 2025	58.50	58.70	57.40	58.70	58.70	0.34%	37,035
Dec 3, 2025	59.00	59.00	58.20	58.50	58.50	-0.51%	20,376
Dec 2, 2025	58.70	60.00	58.30	58.80	58.80	0.17%	62,951
Dec 1, 2025	59.10	59.10	58.10	58.70	58.70	-0.68%	16,982
Nov 28, 2025	59.90	59.90	57.80	59.10	59.10	-1.34%	74,849
Nov 27, 2025	58.50	59.90	57.80	59.90	59.90	0.67%	55,551
Nov 26, 2025	59.00	60.20	58.00	59.50	59.50	-1.00%	136,350
Nov 25, 2025	60.20	60.20	59.00	60.10	60.10	0.67%	11,250
Nov 24, 2025	60.20	60.20	58.00	59.70	59.70	-0.67%	23,235
Nov 21, 2025	60.20	60.20	59.90	60.10	60.10	-	7,100
Nov 20, 2025	59.10	60.20	59.10	60.10	60.10	-0.33%	9,100
Nov 19, 2025	60.40	60.40	58.60	60.30	60.30	-0.33%	13,550
Nov 18, 2025	59.00	62.90	58.20	60.50	60.50	-	53,200
Nov 17, 2025	59.40	62.00	59.30	60.50	60.50	0.17%	73,000
Nov 14, 2025	60.50	60.80	58.90	60.40	60.40	-0.49%	82,130
Nov 13, 2025	60.70	63.20	60.30	60.70	60.70	0.17%	86,250
Nov 12, 2025	60.10	61.00	59.80	60.60	60.60	1.17%	79,500
Nov 11, 2025	60.00	60.10	59.60	59.90	59.90	-0.17%	27,212
Nov 10, 2025	61.30	61.30	59.10	60.00	60.00	-1.80%	55,275
Nov 7, 2025	60.70	62.60	60.30	61.10	61.10	-1.29%	71,522
Nov 6, 2025	60.20	61.90	59.40	61.90	61.90	2.82%	47,425
Nov 5, 2025	59.10	62.90	59.10	60.20	60.20	0.50%	93,600
Nov 4, 2025	59.20	62.10	59.10	59.90	59.90	1.35%	27,668
Nov 3, 2025	59.60	60.00	58.30	59.10	59.10	-0.84%	59,900
Oct 31, 2025	59.70	59.70	58.10	59.60	59.60	-0.83%	35,800
Oct 30, 2025	60.20	60.20	58.80	60.10	60.10	-0.17%	41,001
Oct 29, 2025	59.80	60.60	58.60	60.20	60.20	-0.50%	87,601
Oct 28, 2025	60.40	60.50	56.80	60.50	60.50	3.07%	111,206
Oct 27, 2025	62.60	62.60	57.90	58.70	58.70	-6.08%	207,472
Oct 23, 2025	60.20	63.30	59.80	62.50	62.50	3.82%	299,622
Oct 22, 2025	57.00	60.20	57.00	60.20	60.20	5.61%	146,295
Oct 21, 2025	56.00	57.20	56.00	57.00	57.00	1.79%	112,652