Feng Chi Biotech Corp. (TPEX:6744)
Taiwan · Delayed Price · Currency is TWD 17.50
0.00 (0.00%)
At close: Feb 11, 2026
Feng Chi Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 10 |
| Feb 9, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 2,000 |
| Feb 6, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.34% | 1 |
| Feb 5, 2026 | 17.30 | 17.30 | 17.10 | 17.10 | 17.10 | 3.95% | 18,536 |
| Feb 3, 2026 | 17.30 | 17.30 | 16.45 | 16.45 | 16.45 | -4.91% | 2,001 |
| Feb 2, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 5.17% | 1 |
| Jan 30, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | 80 |
| Jan 28, 2026 | 17.30 | 17.30 | 16.45 | 16.45 | 16.45 | -4.91% | 73 |
| Jan 27, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.76% | 1,000 |
| Jan 26, 2026 | 17.10 | 17.15 | 17.00 | 17.00 | 17.00 | -0.58% | 10,005 |
| Jan 23, 2026 | 17.05 | 17.10 | 17.00 | 17.10 | 17.10 | -4.20% | 10,144 |
| Jan 22, 2026 | 17.20 | 17.85 | 17.05 | 17.85 | 17.85 | 3.78% | 11,305 |
| Jan 21, 2026 | 16.40 | 17.20 | 16.40 | 17.20 | 17.20 | 0.29% | 55 |
| Jan 20, 2026 | 16.40 | 17.15 | 16.40 | 17.15 | 17.15 | - | 1,520 |
| Jan 19, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - | 1 |
| Jan 16, 2026 | 17.20 | 17.20 | 16.40 | 17.15 | 17.15 | -4.46% | 37,240 |
| Jan 15, 2026 | 17.80 | 17.95 | 14.60 | 17.95 | 17.95 | 0.84% | 140,684 |
| Jan 14, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 1 |
| Jan 13, 2026 | 17.50 | 17.80 | 17.30 | 17.80 | 17.80 | -2.20% | 6,101 |
| Jan 9, 2026 | 17.80 | 18.20 | 17.80 | 18.20 | 18.20 | 2.25% | 4,368 |
| Jan 8, 2026 | 16.95 | 17.80 | 16.95 | 17.80 | 17.80 | 1.71% | 7,667 |
| Jan 7, 2026 | 16.95 | 17.50 | 16.95 | 17.50 | 17.50 | - | 2,063 |
| Jan 6, 2026 | 16.95 | 17.50 | 16.95 | 17.50 | 17.50 | - | 2,391 |
| Jan 5, 2026 | 17.10 | 17.50 | 17.10 | 17.50 | 17.50 | 2.34% | 6,842 |
| Jan 2, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -3.93% | 3,000 |
| Dec 31, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 1,229 |
| Dec 30, 2025 | 18.00 | 18.00 | 17.50 | 17.80 | 17.80 | - | 7,950 |
| Dec 26, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 5,000 |
| Dec 24, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 1,000 |
| Dec 23, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -3.26% | 3,000 |
| Dec 15, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 1,000 |
| Dec 12, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 16 |
| Dec 11, 2025 | 17.60 | 18.40 | 17.60 | 18.40 | 18.40 | - | 10,012 |
| Dec 10, 2025 | 17.60 | 18.40 | 17.60 | 18.40 | 18.40 | 2.79% | 1,012 |
| Dec 9, 2025 | 17.90 | 18.40 | 17.90 | 17.90 | 17.90 | -2.72% | 9,000 |
| Dec 8, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -2.13% | 5,000 |
| Dec 5, 2025 | 18.50 | 18.80 | 18.50 | 18.80 | 18.80 | 1.62% | 4,217 |
| Dec 4, 2025 | 18.40 | 18.50 | 18.40 | 18.50 | 18.50 | -4.39% | 10,680 |
| Dec 3, 2025 | 18.80 | 19.35 | 17.90 | 19.35 | 19.35 | 2.93% | 18,152 |
| Dec 2, 2025 | 18.80 | 18.80 | 18.05 | 18.80 | 18.80 | - | 14,430 |
| Nov 28, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -4.33% | 1,000 |
| Nov 27, 2025 | 19.65 | 19.65 | 18.80 | 19.65 | 19.65 | - | 2,002 |
| Nov 26, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 3.42% | 5 |
| Nov 25, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.60% | 5,000 |
| Nov 21, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | 1,000 |
| Nov 20, 2025 | 19.00 | 19.00 | 18.70 | 18.70 | 18.70 | -1.58% | 3,591 |
| Nov 19, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.60% | 12 |
| Nov 18, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.58% | 2,000 |
| Nov 17, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.33% | 1,000 |
| Nov 14, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -4.58% | 5,000 |