Brighten Optix Corporation (TPEX:6747)
Taiwan · Delayed Price · Currency is TWD 199.00
0.00 (0.00%)
At close: Nov 26, 2025
Brighten Optix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 198.50 | 199.00 | 198.50 | 199.00 | 199.00 | - | 34,344 |
| Nov 25, 2025 | 198.50 | 199.00 | 198.50 | 199.00 | 199.00 | 0.25% | 30,571 |
| Nov 24, 2025 | 199.00 | 199.00 | 198.50 | 198.50 | 198.50 | - | 17,171 |
| Nov 21, 2025 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | - | 19,774 |
| Nov 20, 2025 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | - | 4,536 |
| Nov 19, 2025 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | - | 41,250 |
| Nov 18, 2025 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | - | 58,152 |
| Nov 17, 2025 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | - | 15,920 |
| Nov 14, 2025 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | - | 20,894 |
| Nov 13, 2025 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | - | 7,620 |
| Nov 12, 2025 | 199.00 | 199.00 | 198.50 | 198.50 | 198.50 | - | 36,146 |
| Nov 11, 2025 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | - | 5,834 |
| Nov 10, 2025 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | - | 92,412 |
| Nov 7, 2025 | 198.50 | 199.00 | 198.50 | 198.50 | 198.50 | -0.25% | 6,472 |
| Nov 6, 2025 | 198.50 | 199.00 | 198.50 | 199.00 | 199.00 | 0.25% | 8,697 |
| Nov 5, 2025 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | - | 41,559 |
| Nov 3, 2025 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | - | 48,096 |
| Oct 31, 2025 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | - | 21,797 |
| Oct 30, 2025 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | - | 27,143 |
| Oct 29, 2025 | 198.00 | 198.50 | 198.00 | 198.50 | 198.50 | 0.25% | 42,592 |
| Oct 28, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | 9,298 |
| Oct 27, 2025 | 198.00 | 198.50 | 198.00 | 198.00 | 198.00 | -0.25% | 33,239 |
| Oct 23, 2025 | 198.00 | 198.50 | 198.00 | 198.50 | 198.50 | - | 8,484 |
| Oct 22, 2025 | 198.00 | 198.50 | 198.00 | 198.50 | 198.50 | 0.25% | 17,784 |
| Oct 21, 2025 | 198.00 | 198.50 | 198.00 | 198.00 | 198.00 | - | 16,929 |
| Oct 20, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | 48,323 |
| Oct 17, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | 47,758 |
| Oct 16, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | 21,629 |
| Oct 15, 2025 | 198.50 | 198.50 | 198.00 | 198.00 | 198.00 | - | 24,302 |
| Oct 14, 2025 | 197.50 | 198.50 | 197.50 | 198.00 | 198.00 | 1.54% | 222,160 |
| Oct 13, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 37,637 |
| Oct 9, 2025 | 195.00 | 195.00 | 194.50 | 195.00 | 195.00 | - | 21,624 |
| Oct 8, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.26% | 5,414 |
| Oct 7, 2025 | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | - | 5,977 |
| Oct 3, 2025 | 195.00 | 195.00 | 194.50 | 194.50 | 194.50 | -0.26% | 29,015 |
| Oct 2, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.26% | 7,296 |
| Oct 1, 2025 | 195.00 | 195.00 | 194.50 | 194.50 | 194.50 | - | 15,854 |
| Sep 30, 2025 | 195.00 | 195.00 | 194.50 | 194.50 | 194.50 | -0.26% | 24,346 |
| Sep 26, 2025 | 195.50 | 195.50 | 195.00 | 195.00 | 195.00 | - | 10,834 |
| Sep 25, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 4,486 |
| Sep 24, 2025 | 195.50 | 195.50 | 195.00 | 195.00 | 195.00 | - | 8,907 |
| Sep 23, 2025 | 195.00 | 195.50 | 195.00 | 195.00 | 195.00 | - | 8,548 |
| Sep 22, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 1,723 |
| Sep 19, 2025 | 195.00 | 195.50 | 195.00 | 195.00 | 195.00 | -0.26% | 9,840 |
| Sep 18, 2025 | 195.00 | 195.50 | 195.00 | 195.50 | 195.50 | 0.26% | 14,126 |
| Sep 17, 2025 | 195.00 | 195.50 | 195.00 | 195.00 | 195.00 | - | 34,379 |
| Sep 16, 2025 | 195.50 | 195.50 | 195.00 | 195.00 | 195.00 | - | 24,672 |
| Sep 15, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 7,262 |
| Sep 12, 2025 | 196.00 | 196.00 | 195.00 | 195.00 | 195.00 | -0.26% | 25,522 |
| Sep 11, 2025 | 195.00 | 195.50 | 195.00 | 195.50 | 195.50 | 0.26% | 8,167 |