Brighten Optix Corporation (TPEX:6747)
Taiwan · Delayed Price · Currency is TWD 195.00
0.00 (0.00%)
Sep 3, 2025, 12:01 PM CST
Brighten Optix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | - | - | 3,187 |
| Sep 2, 2025 | 195.00 | 195.00 | 194.50 | 195.00 | 195.00 | - | 43,989 |
| Sep 1, 2025 | 195.50 | 195.50 | 195.00 | 195.00 | 195.00 | -0.26% | 41,165 |
| Aug 29, 2025 | 194.50 | 195.50 | 194.50 | 195.50 | 195.50 | 0.77% | 38,398 |
| Aug 28, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.26% | 64,089 |
| Aug 27, 2025 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | - | 45,854 |
| Aug 26, 2025 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | 0.26% | 57,356 |
| Aug 25, 2025 | 193.50 | 193.50 | 193.00 | 193.00 | 193.00 | - | 8,175 |
| Aug 22, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | 14,764 |
| Aug 21, 2025 | 193.00 | 193.50 | 193.00 | 193.00 | 193.00 | - | 20,031 |
| Aug 20, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -0.26% | 60,124 |
| Aug 19, 2025 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | 0.26% | 50,015 |
| Aug 18, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | 20,372 |
| Aug 15, 2025 | 193.00 | 193.50 | 193.00 | 193.00 | 193.00 | - | 35,810 |
| Aug 14, 2025 | 193.50 | 193.50 | 193.00 | 193.00 | 193.00 | -0.26% | 96,521 |
| Aug 13, 2025 | 194.00 | 194.00 | 193.50 | 193.50 | 193.50 | - | 17,779 |
| Aug 12, 2025 | 194.00 | 194.00 | 193.50 | 193.50 | 193.50 | -0.26% | 75,540 |
| Aug 11, 2025 | 194.50 | 194.50 | 194.00 | 194.00 | 194.00 | - | 23,279 |
| Aug 8, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.26% | 23,826 |
| Aug 7, 2025 | 193.50 | 194.00 | 193.50 | 193.50 | 193.50 | - | 48,273 |
| Aug 6, 2025 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | - | 6,229 |
| Aug 5, 2025 | 193.50 | 194.00 | 193.50 | 193.50 | 193.50 | - | 16,616 |
| Aug 4, 2025 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | - | 23,391 |
| Aug 1, 2025 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | - | 17,689 |
| Jul 31, 2025 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | - | 11,862 |
| Jul 30, 2025 | 193.50 | 194.00 | 193.50 | 193.50 | 193.50 | - | 20,661 |
| Jul 29, 2025 | 194.00 | 194.00 | 193.50 | 193.50 | 193.50 | - | 23,599 |
| Jul 28, 2025 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | - | 45,918 |
| Jul 25, 2025 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | - | 10,442 |
| Jul 24, 2025 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | - | 13,839 |
| Jul 23, 2025 | 193.50 | 194.00 | 193.50 | 193.50 | 193.50 | - | 20,894 |
| Jul 22, 2025 | 193.00 | 193.50 | 193.00 | 193.50 | 193.50 | 0.26% | 31,292 |
| Jul 21, 2025 | 193.00 | 193.00 | 192.50 | 193.00 | 193.00 | - | 16,305 |
| Jul 18, 2025 | 192.50 | 193.00 | 192.50 | 193.00 | 193.00 | 0.26% | 19,955 |
| Jul 17, 2025 | 193.00 | 193.00 | 192.50 | 192.50 | 192.50 | -0.26% | 55,323 |
| Jul 16, 2025 | 192.50 | 193.00 | 192.50 | 193.00 | 193.00 | 0.26% | 57,717 |
| Jul 15, 2025 | 193.00 | 193.00 | 192.50 | 192.50 | 192.50 | - | 50,860 |
| Jul 14, 2025 | 192.50 | 193.00 | 192.50 | 192.50 | 192.50 | - | 68,389 |
| Jul 11, 2025 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | - | 69,060 |
| Jul 10, 2025 | 193.00 | 193.00 | 192.50 | 192.50 | 192.50 | -0.26% | 20,803 |
| Jul 9, 2025 | 193.50 | 193.50 | 193.00 | 193.00 | 193.00 | - | 58,477 |
| Jul 8, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | 46,585 |
| Jul 7, 2025 | 193.50 | 193.50 | 193.00 | 193.00 | 193.00 | -0.26% | 32,648 |
| Jul 4, 2025 | 193.50 | 194.00 | 193.50 | 193.50 | 193.50 | - | 53,831 |
| Jul 3, 2025 | 193.50 | 193.50 | 193.00 | 193.50 | 193.50 | - | 101,347 |
| Jul 2, 2025 | 193.00 | 193.50 | 193.00 | 193.50 | 193.50 | 0.26% | 65,469 |
| Jul 1, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | 99,398 |
| Jun 30, 2025 | 192.50 | 194.00 | 192.50 | 193.00 | 193.00 | - | 83,253 |
| Jun 27, 2025 | 193.00 | 193.00 | 192.50 | 193.00 | 193.00 | 0.26% | 67,318 |
| Jun 26, 2025 | 192.50 | 193.00 | 192.50 | 192.50 | 192.50 | - | 37,255 |