Skip to main content
logo
Taiwan Advanced Nanotech Inc. (TPEX:6797)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
14.90
+0.90 (6.43%)
At close: Mar 27, 2026

Taiwan Advanced Nanotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202614.0015.6013.3014.9014.906.43%168,595
Mar 26, 202614.0014.0013.3014.0014.00-29,776
Mar 25, 202613.9514.0513.2014.0014.000.36%77,038
Mar 24, 202614.2514.2513.6013.9513.95-2.11%19,915
Mar 23, 202614.2514.2513.6514.2514.252.15%13,653
Mar 20, 202614.1514.2513.1013.9513.953.33%30,716
Mar 19, 202614.1514.1513.4513.5013.50-4.59%103,263
Mar 18, 202614.1514.2013.5514.1514.15-43,722
Mar 17, 202614.2014.2013.5514.1514.154.04%26,573
Mar 16, 202614.3514.3513.3013.6013.60-5.23%39,913
Mar 13, 202614.4514.6013.7514.3514.35-0.69%60,500
Mar 12, 202614.4514.4513.8014.4514.453.21%24,792
Mar 11, 202613.8014.5013.8014.0014.001.45%29,494
Mar 10, 202613.8014.5013.8013.8013.80-3.50%3,388
Mar 9, 202614.5514.5513.8514.3014.30-1.72%27,729
Mar 6, 202614.5514.6013.9014.5514.55-5,715
Mar 5, 202614.5014.5513.7014.5514.550.34%39,915
Mar 4, 202614.7015.0013.7514.5014.50-1.36%69,937
Mar 3, 202615.3015.3014.0014.7014.70-3.92%54,204
Mar 2, 202614.4015.3014.0515.3015.306.62%101,112
Feb 26, 202614.7514.7514.1514.3514.35-2.71%36,302
Feb 25, 202615.4015.4014.1514.7514.75-2.96%24,834
Feb 24, 202614.7015.4514.4515.2015.20-0.65%69,639
Feb 23, 202614.7015.4014.0015.3015.304.08%81,419
Feb 11, 202615.3015.3013.8014.7014.70-3.92%139,675
Feb 10, 202615.2015.3013.9015.3015.300.66%107,405
Feb 9, 202615.2515.2514.5515.2015.20-0.33%20,346
Feb 6, 202615.5015.5014.5015.2515.25-0.33%51,349
Feb 5, 202616.4016.4014.7515.3015.30-6.71%49,940
Feb 4, 202616.8016.8015.6516.4016.40-2.38%26,532
Feb 3, 202616.9016.9016.1016.8016.80-0.59%18,912
Feb 2, 202616.9017.0016.1516.9016.90-40,295
Jan 30, 202617.7017.7015.9016.9016.90-4.52%83,955
Jan 29, 202618.0518.9016.4517.7017.70-1.94%188,963
Jan 28, 202616.6018.8515.9018.0518.058.73%426,470
Jan 27, 202615.1016.6515.0016.6016.609.93%198,465
Jan 26, 202614.5515.2014.4015.1015.10-54,136
Jan 23, 202615.3515.4014.5515.1015.10-1.63%28,875
Jan 22, 202615.4015.4014.6515.3515.35-0.32%23,125
Jan 21, 202615.4015.4014.6515.4015.40-21,023
Jan 20, 202615.4016.0515.2015.4015.40-30,250
Jan 19, 202616.0016.0014.6515.4015.40-3.75%60,578
Jan 16, 202615.3516.1015.2016.0016.004.23%51,645
Jan 15, 202615.4015.4014.7015.3515.35-0.32%19,466
Jan 14, 202615.5516.3014.7515.4015.40-0.96%59,462
Jan 13, 202615.7016.1015.0015.5515.55-0.96%38,605
Jan 12, 202615.0015.7515.0015.7015.704.67%39,054
Jan 9, 202614.5515.7514.5515.0015.003.09%20,851
Jan 8, 202615.1015.1014.4014.5514.55-3.64%17,722
Jan 7, 202615.0515.7014.6015.1015.100.33%36,517