BTL Inc. (TPEX:6840)
Taiwan · Delayed Price · Currency is TWD 62.20
-0.40 (-0.64%)
Jan 14, 2026, 1:30 PM CST
BTL Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 64.00 | 64.00 | 62.10 | 62.20 | 62.20 | -0.64% | 69,254 |
| Jan 13, 2026 | 64.50 | 64.50 | 62.00 | 62.60 | 62.60 | 1.62% | 210,243 |
| Jan 12, 2026 | 61.70 | 62.20 | 60.80 | 61.60 | 61.60 | -0.16% | 83,137 |
| Jan 9, 2026 | 60.40 | 61.70 | 60.20 | 61.70 | 61.70 | 1.98% | 59,474 |
| Jan 8, 2026 | 63.00 | 63.00 | 60.50 | 60.50 | 60.50 | -3.51% | 82,128 |
| Jan 7, 2026 | 62.50 | 65.50 | 61.80 | 62.70 | 62.70 | 4.50% | 230,051 |
| Jan 6, 2026 | 60.90 | 60.90 | 60.00 | 60.00 | 60.00 | -1.32% | 26,550 |
| Jan 5, 2026 | 59.60 | 60.90 | 58.90 | 60.80 | 60.80 | -0.16% | 48,668 |
| Jan 2, 2026 | 61.70 | 61.70 | 60.80 | 60.90 | 60.90 | -0.16% | 17,979 |
| Dec 31, 2025 | 60.00 | 61.00 | 58.70 | 61.00 | 61.00 | 1.67% | 70,923 |
| Dec 30, 2025 | 59.20 | 60.90 | 58.70 | 60.00 | 60.00 | - | 40,419 |
| Dec 29, 2025 | 59.80 | 60.70 | 59.80 | 60.00 | 60.00 | -0.66% | 18,002 |
| Dec 26, 2025 | 60.00 | 60.70 | 59.90 | 60.40 | 60.40 | 0.67% | 80,506 |
| Dec 24, 2025 | 61.00 | 61.00 | 59.70 | 60.00 | 60.00 | -0.17% | 21,026 |
| Dec 23, 2025 | 60.80 | 61.00 | 60.00 | 60.10 | 60.10 | -1.15% | 19,142 |
| Dec 22, 2025 | 60.50 | 61.80 | 60.30 | 60.80 | 60.80 | 0.50% | 53,313 |
| Dec 19, 2025 | 61.00 | 61.20 | 59.80 | 60.50 | 60.50 | 0.33% | 34,350 |
| Dec 18, 2025 | 60.50 | 60.70 | 59.70 | 60.30 | 60.30 | -0.99% | 30,994 |
| Dec 17, 2025 | 62.00 | 62.00 | 60.30 | 60.90 | 60.90 | 1.50% | 14,331 |
| Dec 16, 2025 | 60.50 | 60.90 | 59.00 | 60.00 | 60.00 | -1.96% | 31,156 |
| Dec 15, 2025 | 61.60 | 62.30 | 61.20 | 61.20 | 61.20 | -0.97% | 13,501 |
| Dec 12, 2025 | 62.20 | 62.60 | 61.80 | 61.80 | 61.80 | -0.48% | 45,644 |
| Dec 11, 2025 | 63.40 | 63.40 | 60.60 | 62.10 | 62.10 | - | 78,879 |
| Dec 10, 2025 | 63.70 | 63.70 | 62.10 | 62.10 | 62.10 | -1.58% | 89,798 |
| Dec 9, 2025 | 65.90 | 66.60 | 63.00 | 63.10 | 63.10 | -1.56% | 81,095 |
| Dec 8, 2025 | 63.80 | 65.40 | 63.20 | 64.10 | 64.10 | 2.56% | 245,442 |
| Dec 5, 2025 | 63.20 | 64.30 | 61.00 | 62.50 | 62.50 | 4.69% | 298,744 |
| Dec 4, 2025 | 57.00 | 59.90 | 56.90 | 59.70 | 59.70 | 4.74% | 86,392 |
| Dec 3, 2025 | 55.80 | 57.00 | 55.80 | 57.00 | 57.00 | 0.53% | 3,279 |
| Dec 2, 2025 | 57.00 | 57.00 | 56.20 | 56.70 | 56.70 | -0.18% | 13,310 |
| Dec 1, 2025 | 57.00 | 57.10 | 56.50 | 56.80 | 56.80 | -0.35% | 10,000 |
| Nov 28, 2025 | 54.60 | 57.10 | 54.20 | 57.00 | 57.00 | 3.45% | 44,454 |
| Nov 27, 2025 | 54.30 | 55.10 | 54.30 | 55.10 | 55.10 | -0.18% | 9,463 |
| Nov 26, 2025 | 54.50 | 55.20 | 54.00 | 55.20 | 55.20 | -0.18% | 10,002 |
| Nov 25, 2025 | 55.50 | 55.50 | 55.00 | 55.30 | 55.30 | 0.55% | 8,301 |
| Nov 24, 2025 | 55.10 | 55.50 | 54.90 | 55.00 | 55.00 | -2.65% | 25,772 |
| Nov 21, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 2.91% | 2,300 |
| Nov 20, 2025 | 54.00 | 55.40 | 53.40 | 54.90 | 54.90 | -0.18% | 31,917 |
| Nov 19, 2025 | 55.40 | 55.50 | 55.00 | 55.00 | 55.00 | -0.54% | 8,294 |
| Nov 18, 2025 | 56.20 | 56.70 | 55.00 | 55.30 | 55.30 | -2.98% | 57,940 |
| Nov 17, 2025 | 57.00 | 58.20 | 56.40 | 57.00 | 57.00 | -1.72% | 35,452 |
| Nov 14, 2025 | 58.00 | 58.70 | 57.20 | 58.00 | 58.00 | -1.36% | 18,622 |
| Nov 13, 2025 | 58.60 | 59.30 | 58.00 | 58.80 | 58.80 | - | 13,396 |
| Nov 12, 2025 | 59.90 | 59.90 | 58.50 | 58.80 | 58.80 | -2.00% | 17,670 |
| Nov 11, 2025 | 60.30 | 60.50 | 58.40 | 60.00 | 60.00 | -0.50% | 79,112 |
| Nov 10, 2025 | 59.30 | 60.50 | 58.90 | 60.30 | 60.30 | -0.82% | 53,318 |
| Nov 7, 2025 | 60.90 | 61.70 | 60.00 | 60.80 | 60.80 | 1.33% | 63,080 |
| Nov 6, 2025 | 60.00 | 60.10 | 59.60 | 60.00 | 60.00 | -1.64% | 14,419 |
| Nov 5, 2025 | 60.00 | 61.00 | 58.50 | 61.00 | 61.00 | 0.66% | 47,461 |
| Nov 4, 2025 | 62.20 | 62.20 | 60.60 | 60.60 | 60.60 | -3.04% | 29,570 |