Pharmosa Biopharm Inc. (TPEX:6875)
Taiwan · Delayed Price · Currency is TWD 38.40
+0.60 (1.59%)
Aug 12, 2025, 1:28 PM CST
Silk Road Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 38.50 | 38.60 | 37.90 | 38.40 | 38.40 | 1.59% | 56,617 |
| Aug 11, 2025 | 39.70 | 39.70 | 37.50 | 37.80 | 37.80 | -4.42% | 102,232 |
| Aug 8, 2025 | 39.15 | 39.85 | 39.15 | 39.55 | 39.55 | -1.86% | 90,398 |
| Aug 7, 2025 | 38.70 | 40.50 | 38.70 | 40.30 | 40.30 | 3.60% | 158,358 |
| Aug 6, 2025 | 38.10 | 39.20 | 37.60 | 38.90 | 38.90 | 2.10% | 137,625 |
| Aug 5, 2025 | 38.70 | 38.70 | 37.90 | 38.10 | 38.10 | -0.52% | 128,465 |
| Aug 4, 2025 | 39.05 | 39.05 | 37.50 | 38.30 | 38.30 | -0.52% | 147,233 |
| Aug 1, 2025 | 37.45 | 38.50 | 37.00 | 38.50 | 38.50 | 2.67% | 87,163 |
| Jul 31, 2025 | 39.05 | 39.05 | 37.45 | 37.50 | 37.50 | -3.85% | 189,560 |
| Jul 30, 2025 | 39.50 | 39.50 | 38.80 | 39.00 | 39.00 | -1.27% | 134,469 |
| Jul 29, 2025 | 39.70 | 39.70 | 39.30 | 39.50 | 39.50 | -0.38% | 61,386 |
| Jul 28, 2025 | 39.85 | 40.00 | 39.65 | 39.65 | 39.65 | -0.88% | 66,121 |
| Jul 25, 2025 | 40.10 | 40.15 | 39.95 | 40.00 | 40.00 | - | 27,297 |
| Jul 24, 2025 | 40.10 | 40.25 | 40.00 | 40.00 | 40.00 | - | 23,419 |
| Jul 23, 2025 | 40.20 | 40.25 | 40.00 | 40.00 | 40.00 | - | 54,732 |
| Jul 22, 2025 | 40.20 | 40.70 | 40.00 | 40.00 | 40.00 | -0.50% | 46,608 |
| Jul 21, 2025 | 41.50 | 41.50 | 40.20 | 40.20 | 40.20 | -0.99% | 42,543 |
| Jul 18, 2025 | 40.00 | 40.60 | 40.00 | 40.60 | 40.60 | 0.74% | 53,801 |
| Jul 17, 2025 | 39.95 | 40.45 | 39.95 | 40.30 | 40.30 | 0.88% | 16,447 |
| Jul 16, 2025 | 39.60 | 39.95 | 39.30 | 39.95 | 39.95 | 0.88% | 68,380 |
| Jul 15, 2025 | 40.25 | 40.25 | 39.50 | 39.60 | 39.60 | -0.38% | 52,287 |
| Jul 14, 2025 | 40.10 | 40.10 | 39.75 | 39.75 | 39.75 | -0.87% | 20,204 |
| Jul 11, 2025 | 40.10 | 40.60 | 40.05 | 40.10 | 40.10 | -1.23% | 18,115 |
| Jul 10, 2025 | 40.00 | 40.60 | 39.70 | 40.60 | 40.60 | 1.50% | 31,394 |
| Jul 9, 2025 | 40.05 | 40.05 | 39.05 | 40.00 | 40.00 | -0.12% | 127,662 |
| Jul 8, 2025 | 40.50 | 40.95 | 39.80 | 40.05 | 40.05 | -2.32% | 82,279 |
| Jul 7, 2025 | 41.70 | 41.70 | 40.85 | 41.00 | 41.00 | -1.91% | 11,401 |
| Jul 4, 2025 | 42.05 | 42.10 | 41.00 | 41.80 | 41.80 | -0.71% | 40,226 |
| Jul 3, 2025 | 42.10 | 42.60 | 42.00 | 42.10 | 42.10 | 0.24% | 40,181 |
| Jul 2, 2025 | 41.95 | 42.30 | 41.95 | 42.00 | 42.00 | - | 28,566 |
| Jul 1, 2025 | 42.50 | 42.50 | 42.00 | 42.00 | 42.00 | - | 15,253 |
| Jun 30, 2025 | 42.80 | 42.80 | 42.00 | 42.00 | 42.00 | -1.64% | 29,101 |
| Jun 27, 2025 | 42.80 | 42.80 | 42.55 | 42.70 | 42.70 | -0.23% | 16,311 |
| Jun 26, 2025 | 43.00 | 43.45 | 42.50 | 42.80 | 42.80 | -2.06% | 47,301 |
| Jun 25, 2025 | 43.45 | 45.55 | 43.25 | 43.70 | 43.70 | 4.05% | 155,978 |
| Jun 24, 2025 | 43.30 | 43.30 | 41.45 | 42.00 | 42.00 | 1.69% | 62,796 |
| Jun 23, 2025 | 41.75 | 41.75 | 41.00 | 41.30 | 41.30 | -1.08% | 52,630 |
| Jun 20, 2025 | 42.00 | 42.10 | 41.60 | 41.75 | 41.75 | -0.83% | 62,255 |
| Jun 19, 2025 | 42.50 | 43.00 | 42.00 | 42.10 | 42.10 | -0.94% | 62,525 |
| Jun 18, 2025 | 41.80 | 43.00 | 41.80 | 42.50 | 42.50 | 0.12% | 90,551 |
| Jun 17, 2025 | 43.70 | 43.90 | 41.00 | 42.45 | 42.45 | -3.19% | 73,910 |
| Jun 16, 2025 | 43.70 | 44.65 | 43.60 | 43.85 | 43.85 | -1.90% | 7,003 |
| Jun 13, 2025 | 43.50 | 44.85 | 43.50 | 44.70 | 44.70 | -0.22% | 26,282 |
| Jun 12, 2025 | 44.35 | 45.30 | 44.35 | 44.80 | 44.80 | 0.45% | 23,041 |
| Jun 11, 2025 | 44.80 | 44.80 | 43.35 | 44.60 | 44.60 | -1.11% | 85,368 |
| Jun 10, 2025 | 44.10 | 45.50 | 44.00 | 45.10 | 45.10 | 0.11% | 54,489 |
| Jun 9, 2025 | 45.60 | 45.60 | 45.00 | 45.05 | 45.05 | -2.07% | 41,001 |
| Jun 6, 2025 | 45.60 | 46.00 | 45.30 | 46.00 | 46.00 | 0.88% | 48,066 |
| Jun 5, 2025 | 44.00 | 47.00 | 44.00 | 45.60 | 45.60 | 3.64% | 49,485 |
| Jun 4, 2025 | 43.20 | 44.00 | 43.20 | 44.00 | 44.00 | 0.69% | 40,353 |