Artery Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	85.60	85.60	81.80	85.60	85.60	9.88%	2,860,360
Feb 25, 2026	77.90	77.90	77.90	77.90	77.90	9.87%	864,403
Feb 24, 2026	70.90	70.90	70.90	70.90	70.90	9.92%	1,333,331
Feb 23, 2026	64.50	64.50	64.50	64.50	64.50	9.88%	543,971
Feb 11, 2026	57.80	58.70	57.20	58.70	58.70	9.93%	1,449,436
Feb 10, 2026	53.30	53.40	49.90	53.40	53.40	9.88%	1,562,857
Feb 9, 2026	48.60	48.60	48.60	48.60	48.60	9.95%	453,540
Feb 6, 2026	45.05	45.90	43.50	44.20	44.20	-3.28%	652,382
Feb 5, 2026	45.80	46.80	45.05	45.70	45.70	-3.48%	901,181
Feb 4, 2026	45.90	48.90	45.75	47.35	47.35	3.50%	1,409,383
Feb 3, 2026	45.00	45.80	43.50	45.75	45.75	3.51%	1,284,867
Feb 2, 2026	42.75	45.60	42.50	44.20	44.20	4.00%	1,367,520
Jan 30, 2026	47.00	47.00	41.00	42.50	42.50	-13.27%	3,013,619