Acer Gaming Inc. (TPEX:6908)
Taiwan · Delayed Price · Currency is TWD 61.50
-0.30 (-0.49%)
Jan 22, 2026, 1:21 PM CST
Acer Gaming Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 61.80 | 61.80 | 60.20 | 61.50 | - | -0.49% | 2,454 |
| Jan 21, 2026 | 61.00 | 61.90 | 60.00 | 61.80 | 61.80 | 1.31% | 3,237 |
| Jan 20, 2026 | 61.90 | 61.90 | 61.00 | 61.00 | 61.00 | -1.45% | 4,100 |
| Jan 19, 2026 | 62.00 | 62.00 | 60.50 | 61.90 | 61.90 | -0.80% | 5,086 |
| Jan 16, 2026 | 60.10 | 62.40 | 60.10 | 62.40 | 62.40 | - | 2,002 |
| Jan 15, 2026 | 61.80 | 62.40 | 61.80 | 62.40 | 62.40 | -0.16% | 2,013 |
| Jan 14, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.81% | 1,001 |
| Jan 13, 2026 | 59.90 | 62.00 | 59.90 | 62.00 | 62.00 | 2.99% | 2,030 |
| Jan 12, 2026 | 60.00 | 62.00 | 60.00 | 60.20 | 60.20 | -3.68% | 9,648 |
| Jan 9, 2026 | 62.90 | 62.90 | 61.80 | 62.50 | 62.50 | -0.64% | 4,490 |
| Jan 8, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | - | 2,000 |
| Jan 7, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 1.45% | 1,010 |
| Jan 6, 2026 | 62.90 | 63.00 | 62.00 | 62.00 | 62.00 | -0.80% | 5,053 |
| Jan 5, 2026 | 61.80 | 62.50 | 61.80 | 62.50 | 62.50 | -0.48% | 6,028 |
| Jan 2, 2026 | 61.90 | 62.90 | 61.80 | 62.80 | 62.80 | 0.48% | 4,215 |
| Dec 31, 2025 | 61.80 | 62.50 | 61.80 | 62.50 | 62.50 | -3.25% | 2,030 |
| Dec 30, 2025 | 64.00 | 64.60 | 61.80 | 64.60 | 64.60 | 0.94% | 5,011 |
| Dec 29, 2025 | 61.90 | 64.00 | 61.80 | 64.00 | 64.00 | 6.31% | 8,076 |
| Dec 26, 2025 | 59.60 | 60.30 | 59.60 | 60.20 | 60.20 | - | 6,500 |
| Dec 24, 2025 | 62.90 | 62.90 | 60.20 | 60.20 | 60.20 | -4.44% | 1,202 |
| Dec 23, 2025 | 61.60 | 63.00 | 61.60 | 63.00 | 63.00 | -2.78% | 7,102 |
| Dec 22, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - | 4 |
| Dec 19, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - | 1 |
| Dec 18, 2025 | 61.60 | 64.80 | 61.60 | 64.80 | 64.80 | 4.85% | 7 |
| Dec 17, 2025 | 59.80 | 62.00 | 59.80 | 61.80 | 61.80 | - | 5,063 |
| Dec 16, 2025 | 59.80 | 61.80 | 59.80 | 61.80 | 61.80 | - | 1,003 |
| Dec 15, 2025 | 60.80 | 61.80 | 59.80 | 61.80 | 61.80 | 2.15% | 2,015 |
| Dec 12, 2025 | 62.00 | 62.00 | 60.00 | 60.50 | 60.50 | -2.10% | 3,338 |
| Dec 11, 2025 | 62.00 | 62.00 | 60.00 | 61.80 | 61.80 | -0.32% | 923 |
| Dec 10, 2025 | 61.10 | 62.00 | 61.10 | 62.00 | 62.00 | -1.74% | 4,020 |
| Dec 9, 2025 | 63.00 | 63.10 | 63.00 | 63.10 | 63.10 | 1.45% | 11 |
| Dec 8, 2025 | 62.00 | 62.20 | 62.00 | 62.20 | 62.20 | -2.81% | 6,768 |
| Dec 5, 2025 | 65.00 | 65.00 | 62.10 | 64.00 | 64.00 | - | 2,880 |
| Dec 4, 2025 | 63.50 | 64.00 | 62.00 | 64.00 | 64.00 | -1.08% | 14,007 |
| Dec 3, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - | 501 |
| Dec 2, 2025 | 65.40 | 65.40 | 63.00 | 64.70 | 64.70 | -1.22% | 14,033 |
| Dec 1, 2025 | 65.60 | 65.60 | 65.50 | 65.50 | 65.50 | 0.77% | 71 |
| Nov 28, 2025 | 64.90 | 67.30 | 64.10 | 65.00 | 65.00 | 0.31% | 52,432 |
| Nov 27, 2025 | 61.90 | 68.40 | 61.90 | 64.80 | 64.80 | 5.37% | 55,885 |
| Nov 26, 2025 | 61.70 | 62.00 | 60.50 | 61.50 | 61.50 | - | 14,025 |
| Nov 25, 2025 | 61.00 | 61.50 | 61.00 | 61.50 | 61.50 | 0.82% | 2,020 |
| Nov 24, 2025 | 61.40 | 61.40 | 58.80 | 61.00 | 61.00 | -0.33% | 136 |
| Nov 21, 2025 | 61.90 | 61.90 | 61.00 | 61.20 | 61.20 | -1.13% | 14,010 |
| Nov 20, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - | 26 |
| Nov 19, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - | 40 |
| Nov 18, 2025 | 62.00 | 62.00 | 60.80 | 61.90 | 61.90 | 0.16% | 11,136 |
| Nov 17, 2025 | 62.10 | 64.50 | 61.30 | 61.80 | 61.80 | -4.92% | 13,035 |
| Nov 14, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 10 |
| Nov 13, 2025 | 66.20 | 66.20 | 63.10 | 65.00 | 65.00 | -1.81% | 4,010 |
| Nov 12, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | - | 10 |