Mercury Biopharmaceutical Corporation (TPEX:6932)
Taiwan · Delayed Price · Currency is TWD 8.68
-0.36 (-3.98%)
Aug 12, 2025, 1:57 PM CST
The Duckhorn Portfolio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 9.06 | 9.06 | 8.62 | 8.74 | 8.74 | -3.32% | 200 |
| Aug 11, 2025 | 9.17 | 9.18 | 8.92 | 9.04 | 9.04 | -1.42% | 97,502 |
| Aug 8, 2025 | 9.12 | 9.35 | 8.96 | 9.17 | 9.17 | 0.55% | 36,062 |
| Aug 7, 2025 | 9.20 | 9.33 | 8.91 | 9.12 | 9.12 | 1.11% | 203,527 |
| Aug 6, 2025 | 9.20 | 9.36 | 8.97 | 9.02 | 9.02 | -1.96% | 380,714 |
| Aug 5, 2025 | 9.00 | 9.20 | 8.98 | 9.20 | 9.20 | 2.45% | 88,753 |
| Aug 4, 2025 | 9.04 | 9.04 | 8.86 | 8.98 | 8.98 | -0.77% | 198,465 |
| Aug 1, 2025 | 9.11 | 9.32 | 8.90 | 9.05 | 9.05 | -0.66% | 545,599 |
| Jul 31, 2025 | 9.13 | 9.16 | 8.98 | 9.11 | 9.11 | -0.22% | 70,433 |
| Jul 30, 2025 | 9.29 | 9.39 | 8.97 | 9.13 | 9.13 | -1.72% | 144,214 |
| Jul 29, 2025 | 9.69 | 9.69 | 8.97 | 9.29 | 9.29 | -1.48% | 162,871 |
| Jul 28, 2025 | 9.78 | 9.78 | 9.28 | 9.43 | 9.43 | - | 89,326 |
| Jul 25, 2025 | 9.84 | 9.85 | 8.97 | 9.43 | 9.43 | -2.48% | 178,376 |
| Jul 24, 2025 | 9.44 | 10.15 | 9.36 | 9.67 | 9.67 | 2.44% | 686,490 |
| Jul 23, 2025 | 9.49 | 9.59 | 9.11 | 9.44 | 9.44 | -0.53% | 542,945 |
| Jul 22, 2025 | 10.05 | 10.10 | 9.32 | 9.49 | 9.49 | -5.57% | 687,024 |
| Jul 21, 2025 | 9.80 | 10.20 | 9.47 | 10.05 | 10.05 | -0.50% | 651,302 |
| Jul 18, 2025 | 10.30 | 11.15 | 9.90 | 10.10 | 10.10 | -1.46% | 1,437,973 |
| Jul 17, 2025 | 10.00 | 10.55 | 9.91 | 10.25 | 10.25 | 2.50% | 2,496,352 |
| Jul 16, 2025 | 9.02 | 10.05 | 8.99 | 10.00 | 10.00 | 12.61% | 2,302,983 |
| Jul 15, 2025 | 9.07 | 9.20 | 8.76 | 8.88 | 8.88 | -2.63% | 1,206,577 |
| Jul 14, 2025 | 9.87 | 9.94 | 8.96 | 9.12 | 9.12 | -7.60% | 940,999 |
| Jul 11, 2025 | 10.00 | 10.05 | 9.79 | 9.87 | 9.87 | 0.10% | 165,781 |
| Jul 10, 2025 | 10.05 | 10.05 | 9.80 | 9.86 | 9.86 | -1.89% | 445,174 |
| Jul 9, 2025 | 10.10 | 10.10 | 9.91 | 10.05 | 10.05 | - | 374,363 |
| Jul 8, 2025 | 10.25 | 10.25 | 9.93 | 10.05 | 10.05 | -0.99% | 457,945 |
| Jul 7, 2025 | 10.20 | 10.35 | 10.00 | 10.15 | 10.15 | -0.49% | 354,800 |
| Jul 4, 2025 | 10.35 | 10.35 | 9.91 | 10.20 | 10.20 | -0.49% | 631,285 |
| Jul 3, 2025 | 10.15 | 10.45 | 10.05 | 10.25 | 10.25 | 0.99% | 392,854 |
| Jul 2, 2025 | 10.60 | 10.60 | 10.00 | 10.15 | 10.15 | -3.79% | 933,709 |
| Jul 1, 2025 | 10.55 | 10.60 | 10.15 | 10.55 | 10.55 | - | 375,390 |
| Jun 30, 2025 | 10.65 | 11.10 | 10.15 | 10.55 | 10.55 | -0.94% | 735,447 |
| Jun 27, 2025 | 11.00 | 11.00 | 10.40 | 10.65 | 10.65 | -1.39% | 308,592 |
| Jun 26, 2025 | 11.60 | 11.60 | 10.45 | 10.80 | 10.80 | -6.49% | 703,503 |
| Jun 25, 2025 | 10.75 | 12.50 | 10.55 | 11.55 | 11.55 | 8.45% | 1,888,534 |
| Jun 24, 2025 | 10.65 | 10.90 | 10.50 | 10.65 | 10.65 | - | 1,537,941 |
| Jun 23, 2025 | 10.90 | 10.90 | 10.25 | 10.65 | 10.65 | -2.74% | 569,841 |
| Jun 20, 2025 | 11.00 | 11.05 | 10.60 | 10.95 | 10.95 | 0.92% | 639,747 |
| Jun 19, 2025 | 11.05 | 11.15 | 10.75 | 10.85 | 10.85 | -1.81% | 415,333 |
| Jun 18, 2025 | 11.25 | 11.25 | 10.80 | 11.05 | 11.05 | -1.78% | 330,948 |
| Jun 17, 2025 | 11.50 | 11.55 | 10.85 | 11.25 | 11.25 | -2.17% | 544,688 |
| Jun 16, 2025 | 11.25 | 12.10 | 11.20 | 11.50 | 11.50 | 0.44% | 307,280 |
| Jun 13, 2025 | 11.45 | 11.55 | 11.25 | 11.45 | 11.45 | - | 556,911 |
| Jun 12, 2025 | 11.60 | 11.65 | 11.15 | 11.45 | 11.45 | -0.43% | 827,570 |
| Jun 11, 2025 | 11.55 | 11.60 | 11.35 | 11.50 | 11.50 | -0.43% | 820,434 |
| Jun 10, 2025 | 11.90 | 11.90 | 11.40 | 11.55 | 11.55 | -2.94% | 539,326 |
| Jun 9, 2025 | 12.05 | 12.05 | 11.65 | 11.90 | 11.90 | -0.83% | 664,821 |
| Jun 6, 2025 | 12.05 | 12.10 | 11.90 | 12.00 | 12.00 | 0.42% | 998,559 |
| Jun 5, 2025 | 12.05 | 12.35 | 11.90 | 11.95 | 11.95 | -0.83% | 1,001,059 |
| Jun 4, 2025 | 12.10 | 12.60 | 11.95 | 12.05 | 12.05 | -0.41% | 1,035,409 |