AP Biosciences Inc (TPEX:6945)
Taiwan · Delayed Price · Currency is TWD 168.00
-0.50 (-0.30%)
At close: Feb 11, 2026
AP Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 169.00 | 170.50 | 167.50 | 169.00 | - | 0.30% | 73,151 |
| Feb 10, 2026 | 172.00 | 172.00 | 163.00 | 168.50 | 168.50 | -1.46% | 370,176 |
| Feb 9, 2026 | 172.00 | 173.00 | 169.00 | 171.00 | 171.00 | -0.58% | 349,159 |
| Feb 6, 2026 | 172.00 | 172.50 | 168.50 | 172.00 | 172.00 | - | 291,508 |
| Feb 5, 2026 | 171.50 | 175.00 | 170.50 | 172.00 | 172.00 | - | 246,652 |
| Feb 4, 2026 | 171.00 | 172.00 | 169.50 | 172.00 | 172.00 | 0.58% | 146,810 |
| Feb 3, 2026 | 172.00 | 173.00 | 167.00 | 171.00 | 171.00 | -0.29% | 596,338 |
| Feb 2, 2026 | 171.50 | 174.00 | 168.00 | 171.50 | 171.50 | - | 324,386 |
| Jan 30, 2026 | 171.50 | 175.00 | 168.50 | 171.50 | 171.50 | -1.72% | 265,628 |
| Jan 29, 2026 | 168.00 | 180.50 | 166.00 | 174.50 | 174.50 | 3.87% | 742,799 |
| Jan 28, 2026 | 169.00 | 170.00 | 166.50 | 168.00 | 168.00 | -0.30% | 146,039 |
| Jan 27, 2026 | 168.50 | 170.00 | 165.50 | 168.50 | 168.50 | -0.59% | 233,356 |
| Jan 26, 2026 | 170.00 | 171.00 | 168.00 | 169.50 | 169.50 | -0.29% | 259,676 |
| Jan 23, 2026 | 164.50 | 172.00 | 164.50 | 170.00 | 170.00 | 2.41% | 332,313 |
| Jan 22, 2026 | 165.50 | 168.00 | 164.50 | 166.00 | 166.00 | -0.30% | 217,869 |
| Jan 21, 2026 | 165.00 | 169.50 | 165.00 | 166.50 | 166.50 | -1.48% | 307,484 |
| Jan 20, 2026 | 170.50 | 172.00 | 165.50 | 169.00 | 169.00 | -0.88% | 504,342 |
| Jan 19, 2026 | 169.00 | 173.50 | 169.00 | 170.50 | 170.50 | -1.16% | 319,432 |
| Jan 16, 2026 | 174.50 | 175.00 | 166.50 | 172.50 | 172.50 | -0.86% | 564,419 |
| Jan 15, 2026 | 172.50 | 178.50 | 170.50 | 174.00 | 174.00 | -0.85% | 569,728 |
| Jan 14, 2026 | 168.00 | 179.00 | 166.50 | 175.50 | 175.50 | 4.46% | 940,279 |
| Jan 13, 2026 | 166.50 | 170.50 | 162.00 | 168.00 | 168.00 | -0.30% | 300,730 |
| Jan 12, 2026 | 170.50 | 171.00 | 166.00 | 168.50 | 168.50 | 0.30% | 194,926 |
| Jan 9, 2026 | 171.50 | 172.00 | 164.00 | 168.00 | 168.00 | -1.75% | 393,560 |
| Jan 8, 2026 | 174.50 | 174.50 | 167.50 | 171.00 | 171.00 | -0.29% | 303,687 |
| Jan 7, 2026 | 175.00 | 179.50 | 169.00 | 171.50 | 171.50 | -2.00% | 481,277 |
| Jan 6, 2026 | 178.00 | 183.00 | 174.00 | 175.00 | 175.00 | - | 535,093 |
| Jan 5, 2026 | 172.50 | 181.00 | 172.50 | 175.00 | 175.00 | 1.45% | 416,363 |
| Jan 2, 2026 | 180.00 | 181.50 | 172.50 | 172.50 | 172.50 | -4.17% | 372,936 |
| Dec 31, 2025 | 169.50 | 183.50 | 169.50 | 180.00 | 180.00 | 4.65% | 590,389 |
| Dec 30, 2025 | 171.00 | 175.00 | 165.50 | 172.00 | 172.00 | 0.58% | 532,348 |
| Dec 29, 2025 | 179.00 | 183.00 | 170.50 | 171.00 | 171.00 | -5.79% | 502,074 |
| Dec 26, 2025 | 184.00 | 188.00 | 177.50 | 181.50 | 181.50 | -0.82% | 517,382 |
| Dec 24, 2025 | 171.00 | 189.00 | 170.00 | 183.00 | 183.00 | 5.48% | 1,411,284 |
| Dec 23, 2025 | 162.00 | 174.50 | 157.50 | 173.50 | 173.50 | 8.44% | 834,042 |
| Dec 22, 2025 | 161.50 | 164.00 | 155.00 | 160.00 | 160.00 | 0.63% | 675,446 |
| Dec 19, 2025 | 150.00 | 161.50 | 150.00 | 159.00 | 159.00 | 5.30% | 898,188 |
| Dec 18, 2025 | 161.00 | 163.00 | 147.00 | 151.00 | 151.00 | -6.79% | 1,241,758 |
| Dec 17, 2025 | 169.00 | 175.00 | 160.50 | 162.00 | 162.00 | -4.99% | 801,437 |
| Dec 16, 2025 | 183.00 | 185.50 | 162.00 | 170.50 | 170.50 | -5.54% | 1,232,383 |
| Dec 15, 2025 | 180.50 | 190.00 | 176.50 | 180.50 | 180.50 | - | 963,682 |
| Dec 12, 2025 | 189.00 | 191.00 | 170.00 | 180.50 | 180.50 | -3.99% | 1,443,719 |
| Dec 11, 2025 | 180.00 | 193.00 | 175.50 | 188.00 | 188.00 | 2.17% | 1,719,908 |
| Dec 10, 2025 | 162.50 | 197.50 | 159.00 | 184.00 | 184.00 | 14.29% | 3,214,775 |
| Dec 9, 2025 | 150.00 | 165.00 | 143.00 | 161.00 | 161.00 | 8.05% | 2,134,307 |
| Dec 8, 2025 | 141.00 | 150.50 | 141.00 | 149.00 | 149.00 | 5.67% | 1,192,292 |
| Dec 5, 2025 | 141.00 | 146.50 | 136.50 | 141.00 | 141.00 | 1.44% | 507,942 |
| Dec 4, 2025 | 137.00 | 149.50 | 132.00 | 139.00 | 139.00 | 2.58% | 2,085,050 |
| Dec 3, 2025 | 132.50 | 144.00 | 131.50 | 135.50 | 135.50 | 2.26% | 1,257,641 |
| Dec 2, 2025 | 130.00 | 134.50 | 126.50 | 132.50 | 132.50 | 3.11% | 576,569 |