Skip to main content
logo
Mortech Corporation (TPEX:7419)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.70
+2.25 (10.49%)
Feb 11, 2026, 2:59 PM CST

Mortech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202621.4525.2020.9023.7023.7010.49%2,558,117
Feb 10, 202621.0022.2019.4521.4521.456.98%883,236
Feb 9, 202618.7021.6518.7020.0520.057.22%939,741
Feb 6, 202618.7018.7517.8518.7018.70-155,293
Feb 5, 202617.8018.7517.3518.7018.705.06%200,288
Feb 4, 202617.8017.8516.7017.8017.80-118,114
Feb 3, 202617.7018.3517.2517.8017.80-0.28%63,266
Feb 2, 202618.4518.5016.8517.8517.85-3.25%115,565
Jan 30, 202617.9518.6017.6518.4518.45-1.34%99,053
Jan 29, 202619.7519.7517.5518.7018.70-5.32%298,491
Jan 28, 202620.6020.6518.3019.7519.75-3.89%384,305
Jan 27, 202620.2521.5019.6020.5520.551.48%197,133
Jan 26, 202620.7522.4518.8020.2520.25-2.41%475,394
Jan 23, 202619.2021.5519.1020.7520.758.07%863,166
Jan 22, 202618.2019.3017.3519.2019.205.49%375,231
Jan 21, 202617.4018.2017.0018.2018.20-127,935
Jan 20, 202617.4018.2016.7018.2018.204.60%107,210
Jan 19, 202617.4018.1016.7017.4017.40-157,552
Jan 16, 202618.3518.3517.0017.4017.40-4.92%156,979
Jan 15, 202617.2018.3016.8018.3018.303.98%72,907
Jan 14, 202618.1518.1516.7517.6017.60-3.03%215,079
Jan 13, 202618.2019.0517.3018.1518.15-0.27%166,529
Jan 12, 202618.2018.2016.7018.2018.203.70%159,371
Jan 9, 202617.3518.2016.6517.5517.55-1.96%134,267
Jan 8, 202618.6518.6517.3517.9017.90-2.72%150,907
Jan 7, 202618.8018.8516.8018.4018.40-2.13%459,788
Jan 6, 202621.4521.7017.4018.8018.80-12.35%960,674
Jan 5, 202617.7525.6017.7521.4521.4520.85%1,580,246
Jan 2, 202616.0518.4515.7517.7517.7510.59%498,705
Dec 31, 202514.2517.6514.2516.0516.057.36%231,999
Dec 30, 202514.1514.9513.6014.9514.955.65%58,721
Dec 29, 202514.2014.7513.5514.1514.15-3.74%267,600
Dec 26, 202515.0015.1014.3014.7014.70-5.47%113,466
Dec 24, 202515.2515.5514.5515.5515.55-2.51%90,650
Dec 23, 202516.1516.1515.2515.9515.950.95%49,750
Dec 22, 202515.5516.2015.5015.8015.80-2.47%14,001
Dec 19, 202516.1016.3515.3516.2016.200.62%51,067
Dec 18, 202516.3516.8015.3516.1016.10-1.53%75,262
Dec 17, 202516.2516.3513.7016.3516.350.62%199,771
Dec 16, 202516.5017.0515.7516.2516.25-1.52%59,051
Dec 15, 202516.7016.9516.0016.5016.501.85%49,000
Dec 12, 202516.8017.1016.0516.2016.20-3.57%118,994
Dec 11, 202516.3517.8516.1516.8016.80-1.75%117,574
Dec 10, 202516.2017.1516.2017.1017.105.56%16,652
Dec 9, 202516.1017.3015.6016.2016.20-3.86%117,251
Dec 8, 202516.9017.3516.5016.8516.85-0.30%56,380
Dec 5, 202517.0518.0016.1516.9016.90-0.88%161,193
Dec 4, 202518.3518.3516.6517.0517.05-2.57%177,500
Dec 3, 202517.1518.3517.0017.5017.502.04%113,952
Dec 2, 202516.4017.1516.4017.1517.15-7,100