Bioray Biotech Co., Ltd (TPEX:7561)
Taiwan · Delayed Price · Currency is TWD 20.10
-0.80 (-3.83%)
Jan 8, 2026, 11:34 AM CST
Bioray Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 20.90 | 20.90 | 20.00 | 20.10 | 20.10 | -3.83% | 6,011 |
| Jan 7, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.48% | 2,000 |
| Jan 6, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 2,030 |
| Jan 5, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 4.00% | 1,000 |
| Jan 2, 2026 | 20.00 | 20.90 | 20.00 | 20.00 | 20.00 | -4.31% | 15,002 |
| Dec 31, 2025 | 20.00 | 20.90 | 20.00 | 20.90 | 20.90 | - | 7,000 |
| Dec 30, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 4.50% | 3,000 |
| Dec 29, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.91% | 2,000 |
| Dec 26, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.98% | 1,000 |
| Dec 23, 2025 | 20.60 | 20.60 | 20.00 | 20.20 | 20.20 | -1.46% | 4,000 |
| Dec 22, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.74% | 3,000 |
| Dec 19, 2025 | 21.40 | 21.40 | 20.35 | 20.35 | 20.35 | -1.21% | 14,013 |
| Dec 18, 2025 | 20.55 | 20.60 | 20.55 | 20.60 | 20.60 | 1.73% | 6,000 |
| Dec 17, 2025 | 20.55 | 20.55 | 20.25 | 20.25 | 20.25 | 3.32% | 5,000 |
| Dec 16, 2025 | 19.60 | 20.55 | 19.60 | 19.60 | 19.60 | -4.62% | 4,002 |
| Dec 15, 2025 | 19.60 | 20.55 | 19.60 | 20.55 | 20.55 | 0.49% | 9,103 |
| Dec 12, 2025 | 19.60 | 20.45 | 19.60 | 20.45 | 20.45 | 4.34% | 1,001 |
| Dec 11, 2025 | 19.50 | 20.45 | 19.50 | 19.60 | 19.60 | -4.16% | 4,003 |
| Dec 10, 2025 | 20.30 | 20.45 | 20.20 | 20.45 | 20.45 | -0.73% | 7,022 |
| Dec 9, 2025 | 20.70 | 20.70 | 20.40 | 20.60 | 20.60 | 0.49% | 8,000 |
| Dec 8, 2025 | 21.25 | 21.25 | 20.50 | 20.50 | 20.50 | -3.30% | 1,021 |
| Dec 5, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | 3,000 |
| Dec 4, 2025 | 21.75 | 21.75 | 20.85 | 21.20 | 21.20 | 2.17% | 4,030 |
| Dec 3, 2025 | 21.80 | 21.80 | 20.75 | 20.75 | 20.75 | -4.82% | 35 |
| Dec 2, 2025 | 21.70 | 21.80 | 20.85 | 21.80 | 21.80 | 4.56% | 8,000 |
| Dec 1, 2025 | 21.55 | 21.55 | 20.85 | 20.85 | 20.85 | -1.42% | 3,000 |
| Nov 28, 2025 | 23.00 | 23.00 | 19.80 | 21.15 | 21.15 | -8.04% | 71,311 |
| Nov 27, 2025 | 22.10 | 23.00 | 22.10 | 23.00 | 23.00 | 4.07% | 6,001 |
| Nov 26, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.23% | 1,000 |
| Nov 25, 2025 | 21.95 | 22.15 | 21.05 | 22.15 | 22.15 | 0.91% | 14,300 |
| Nov 24, 2025 | 23.05 | 23.05 | 21.95 | 21.95 | 21.95 | -6.60% | 8,000 |
| Nov 21, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.84% | 2,000 |
| Nov 20, 2025 | 23.30 | 23.70 | 23.30 | 23.70 | 23.70 | 2.82% | 12,000 |
| Nov 19, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -2.74% | 3,000 |
| Nov 18, 2025 | 23.50 | 23.70 | 23.50 | 23.70 | 23.70 | -2.27% | 4,000 |
| Nov 17, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - | 1,000 |
| Nov 13, 2025 | 24.65 | 24.70 | 24.00 | 24.25 | 24.25 | 3.19% | 8,040 |
| Nov 12, 2025 | 21.80 | 23.75 | 21.80 | 23.50 | 23.50 | 12.44% | 35,674 |
| Nov 11, 2025 | 22.50 | 22.50 | 20.90 | 20.90 | 20.90 | -5.00% | 15,301 |
| Nov 10, 2025 | 22.30 | 22.55 | 21.30 | 22.00 | 22.00 | -5.78% | 16,300 |
| Nov 6, 2025 | 22.35 | 23.35 | 22.35 | 23.35 | 23.35 | 1.08% | 201 |
| Nov 5, 2025 | 23.50 | 23.50 | 23.10 | 23.10 | 23.10 | -0.22% | 5,000 |
| Nov 3, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.49% | 3,000 |
| Oct 30, 2025 | 23.30 | 23.50 | 23.20 | 23.50 | 23.50 | 0.43% | 8,200 |
| Oct 29, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -3.70% | 2,000 |
| Oct 27, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - | 1,000 |
| Oct 23, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.21% | 1,000 |
| Oct 22, 2025 | 23.40 | 24.35 | 23.40 | 24.35 | 24.35 | 0.21% | 7,000 |
| Oct 20, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - | 1,534 |
| Oct 16, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.41% | 8 |