Bioray Biotech Co., Ltd (TPEX:7561)
Taiwan · Delayed Price · Currency is TWD 23.35
+0.25 (1.08%)
Nov 6, 2025, 10:19 AM CST
Bioray Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 22.35 | 23.35 | 22.35 | 23.35 | 23.35 | 1.08% | 201 |
| Nov 5, 2025 | 23.50 | 23.50 | 23.10 | 23.10 | 23.10 | -0.22% | 5,000 |
| Nov 4, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - | - |
| Nov 3, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.22% | 3,000 |
| Oct 31, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.28% | - |
| Oct 30, 2025 | 23.30 | 23.50 | 23.20 | 23.50 | 23.50 | 0.43% | 8,200 |
| Oct 29, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -3.70% | 2,000 |
| Oct 28, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - | - |
| Oct 27, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - | 1,000 |
| Oct 23, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.21% | 1,000 |
| Oct 22, 2025 | 23.40 | 24.35 | 23.40 | 24.35 | 24.35 | 0.21% | 7,000 |
| Oct 21, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - | - |
| Oct 20, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - | 1,534 |
| Oct 17, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - | - |
| Oct 16, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.41% | 8 |
| Oct 15, 2025 | 23.40 | 24.20 | 23.40 | 24.20 | 24.20 | 3.42% | 7,349 |
| Oct 14, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -3.70% | 2,000 |
| Oct 13, 2025 | 23.70 | 24.30 | 23.70 | 24.30 | 24.30 | -0.82% | 5,000 |
| Oct 9, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.24% | 1,000 |
| Oct 8, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Oct 7, 2025 | 23.75 | 24.90 | 23.75 | 24.20 | 24.20 | 0.41% | 5,001 |
| Oct 3, 2025 | 24.90 | 24.90 | 24.10 | 24.10 | 24.10 | -4.93% | 17,200 |
| Oct 2, 2025 | 25.30 | 25.35 | 25.30 | 25.35 | 25.35 | 1.40% | 3,002 |
| Oct 1, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 30, 2025 | 25.30 | 25.35 | 25.00 | 25.00 | 25.00 | 0.81% | 13,000 |
| Sep 29, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Sep 26, 2025 | 24.35 | 24.80 | 24.35 | 24.80 | 24.80 | 3.33% | 8,000 |
| Sep 25, 2025 | 24.35 | 24.90 | 24.00 | 24.00 | 24.00 | -4.00% | 16,000 |
| Sep 24, 2025 | 25.60 | 25.60 | 25.00 | 25.00 | 25.00 | -1.19% | 9,008 |
| Sep 23, 2025 | 26.60 | 26.60 | 24.40 | 25.30 | 25.30 | -3.80% | 12,033 |
| Sep 22, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | - |
| Sep 19, 2025 | 26.35 | 26.60 | 26.30 | 26.30 | 26.30 | -0.19% | 10,101 |
| Sep 18, 2025 | 27.65 | 27.65 | 26.35 | 26.35 | 26.35 | -1.86% | 7,002 |
| Sep 17, 2025 | 28.05 | 28.05 | 26.75 | 26.85 | 26.85 | -1.65% | 16,001 |
| Sep 16, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - | - |
| Sep 15, 2025 | 28.00 | 28.25 | 27.00 | 27.30 | 27.30 | -2.50% | 14,001 |
| Sep 12, 2025 | 28.20 | 28.25 | 28.00 | 28.00 | 28.00 | - | 16,001 |
| Sep 11, 2025 | 29.10 | 29.10 | 27.65 | 28.00 | 28.00 | -1.75% | 10,000 |
| Sep 10, 2025 | 29.00 | 29.10 | 28.05 | 28.50 | 28.50 | -1.72% | 36,342 |
| Sep 9, 2025 | 29.05 | 29.10 | 28.15 | 29.00 | 29.00 | 2.11% | 32,005 |
| Sep 8, 2025 | 28.90 | 28.90 | 27.70 | 28.40 | 28.40 | -5.02% | 19,513 |
| Sep 5, 2025 | 29.00 | 32.10 | 28.90 | 29.90 | 29.90 | 3.10% | 77,940 |
| Sep 4, 2025 | 24.20 | 30.00 | 24.20 | 29.00 | 29.00 | 23.40% | 139,959 |
| Sep 3, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 3,000 |
| Sep 2, 2025 | 24.20 | 24.20 | 23.40 | 23.50 | 23.50 | - | 5,009 |
| Sep 1, 2025 | 24.10 | 24.10 | 23.00 | 23.50 | 23.50 | - | 13,001 |
| Aug 29, 2025 | 24.45 | 24.45 | 23.40 | 23.50 | 23.50 | -1.26% | 5,000 |
| Aug 28, 2025 | 24.20 | 24.45 | 23.20 | 23.80 | 23.80 | -2.66% | 21,000 |
| Aug 27, 2025 | 24.20 | 24.45 | 24.20 | 24.45 | 24.45 | -0.20% | 14,000 |
| Aug 26, 2025 | 24.50 | 24.60 | 24.35 | 24.50 | 24.50 | -1.21% | 36,000 |