Praise Victor Industrial Co., Ltd. (TPEX:7768)
Taiwan · Delayed Price · Currency is TWD 161.50
+0.50 (0.31%)
At close: Nov 21, 2025
Praise Victor Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 160.50 | 162.00 | 160.50 | 161.50 | 161.50 | 0.31% | 14,384 |
| Nov 20, 2025 | 161.50 | 162.00 | 160.50 | 161.00 | 161.00 | -0.62% | 9,687 |
| Nov 19, 2025 | 161.00 | 162.00 | 160.50 | 162.00 | 162.00 | 0.62% | 10,655 |
| Nov 18, 2025 | 162.00 | 162.00 | 161.00 | 161.00 | 161.00 | - | 26,378 |
| Nov 17, 2025 | 161.00 | 162.00 | 160.50 | 161.00 | 161.00 | -0.31% | 28,770 |
| Nov 14, 2025 | 160.00 | 162.00 | 159.50 | 161.50 | 161.50 | 0.31% | 30,601 |
| Nov 13, 2025 | 162.00 | 162.00 | 160.50 | 161.00 | 161.00 | -0.92% | 10,753 |
| Nov 12, 2025 | 161.00 | 162.50 | 160.00 | 162.50 | 162.50 | 0.93% | 52,217 |
| Nov 11, 2025 | 162.00 | 163.50 | 161.00 | 161.00 | 161.00 | -0.62% | 42,926 |
| Nov 10, 2025 | 166.00 | 166.50 | 161.50 | 162.00 | 162.00 | 0.31% | 12,642 |
| Nov 7, 2025 | 164.00 | 168.00 | 161.50 | 161.50 | 161.50 | 0.31% | 56,298 |
| Nov 6, 2025 | 160.00 | 162.00 | 160.00 | 161.00 | 161.00 | - | 7,106 |
| Nov 5, 2025 | 161.50 | 162.00 | 160.00 | 161.00 | 161.00 | -0.31% | 46,286 |
| Nov 4, 2025 | 162.50 | 162.50 | 160.50 | 161.50 | 161.50 | 0.62% | 25,697 |
| Nov 3, 2025 | 161.50 | 162.00 | 160.00 | 160.50 | 160.50 | -0.62% | 26,435 |
| Oct 31, 2025 | 160.50 | 164.00 | 160.50 | 161.50 | 161.50 | 0.62% | 23,596 |
| Oct 30, 2025 | 164.50 | 165.00 | 160.00 | 160.50 | 160.50 | -0.31% | 124,153 |
| Oct 29, 2025 | 168.00 | 168.50 | 160.50 | 161.00 | 161.00 | -2.42% | 149,544 |
| Oct 28, 2025 | 160.00 | 169.50 | 160.00 | 165.00 | 165.00 | 3.77% | 206,720 |
| Oct 27, 2025 | 165.50 | 167.00 | 158.00 | 159.00 | 159.00 | -3.93% | 484,816 |
| Oct 23, 2025 | 180.50 | 181.00 | 160.00 | 165.50 | 165.50 | -8.31% | 655,309 |
| Oct 22, 2025 | 185.00 | 186.00 | 180.50 | 180.50 | 180.50 | -3.22% | 139,904 |
| Oct 21, 2025 | 185.50 | 187.00 | 184.50 | 186.50 | 186.50 | 0.27% | 16,818 |
| Oct 20, 2025 | 187.50 | 187.50 | 184.00 | 186.00 | 186.00 | -0.80% | 63,814 |
| Oct 17, 2025 | 187.50 | 188.00 | 185.00 | 187.50 | 187.50 | - | 14,412 |
| Oct 16, 2025 | 187.50 | 188.00 | 185.00 | 187.50 | 187.50 | - | 21,950 |
| Oct 15, 2025 | 189.00 | 189.00 | 184.50 | 187.50 | 187.50 | -0.53% | 76,167 |
| Oct 14, 2025 | 191.00 | 191.00 | 187.00 | 188.50 | 188.50 | -1.05% | 47,864 |
| Oct 13, 2025 | 189.00 | 191.00 | 185.00 | 190.50 | 190.50 | -0.26% | 42,282 |
| Oct 9, 2025 | 192.00 | 192.00 | 189.50 | 191.00 | 191.00 | - | 29,986 |
| Oct 8, 2025 | 191.00 | 192.00 | 189.00 | 191.00 | 191.00 | -0.26% | 44,603 |
| Oct 7, 2025 | 192.50 | 192.50 | 189.50 | 191.50 | 191.50 | -0.52% | 26,348 |
| Oct 3, 2025 | 192.50 | 193.00 | 190.50 | 192.50 | 192.50 | - | 17,015 |
| Oct 2, 2025 | 191.50 | 194.50 | 190.00 | 192.50 | 192.50 | 0.52% | 44,990 |
| Oct 1, 2025 | 195.00 | 195.00 | 190.00 | 191.50 | 191.50 | -0.52% | 22,073 |
| Sep 30, 2025 | 192.00 | 196.00 | 191.00 | 192.50 | 192.50 | 0.26% | 14,175 |
| Sep 26, 2025 | 191.50 | 192.00 | 189.50 | 192.00 | 192.00 | 0.26% | 44,678 |
| Sep 25, 2025 | 192.00 | 193.50 | 190.50 | 191.50 | 191.50 | -1.03% | 23,002 |
| Sep 24, 2025 | 195.00 | 195.00 | 191.50 | 193.50 | 193.50 | -0.77% | 32,169 |
| Sep 23, 2025 | 193.50 | 195.50 | 192.50 | 195.00 | 195.00 | 1.04% | 62,861 |
| Sep 22, 2025 | 188.00 | 194.00 | 188.00 | 193.00 | 193.00 | 1.31% | 78,282 |
| Sep 19, 2025 | 185.50 | 191.00 | 185.00 | 190.50 | 190.50 | 1.33% | 41,383 |
| Sep 18, 2025 | 187.50 | 188.00 | 185.50 | 188.00 | 188.00 | 0.53% | 31,790 |
| Sep 17, 2025 | 189.50 | 189.50 | 186.00 | 187.00 | 187.00 | -0.53% | 48,214 |
| Sep 16, 2025 | 186.00 | 189.00 | 184.00 | 188.00 | 188.00 | - | 35,374 |
| Sep 15, 2025 | 187.50 | 188.00 | 184.50 | 188.00 | 188.00 | -1.31% | 54,655 |
| Sep 12, 2025 | 190.50 | 190.50 | 186.00 | 190.50 | 190.50 | - | 59,383 |
| Sep 11, 2025 | 188.50 | 190.50 | 187.50 | 190.50 | 190.50 | 1.06% | 42,941 |
| Sep 10, 2025 | 191.00 | 191.00 | 187.50 | 188.50 | 188.50 | -1.31% | 84,344 |
| Sep 9, 2025 | 193.50 | 193.50 | 189.00 | 191.00 | 191.00 | -0.52% | 57,600 |