Praise Victor Industrial Co., Ltd. (TPEX:7768)
Taiwan · Delayed Price · Currency is TWD 189.00
+3.50 (1.89%)
At close: Dec 31, 2025
Praise Victor Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 186.00 | 191.00 | 186.00 | 189.00 | 189.00 | 1.89% | 210,716 |
| Dec 30, 2025 | 185.50 | 186.50 | 183.50 | 185.50 | 185.50 | 0.27% | 113,382 |
| Dec 29, 2025 | 177.00 | 185.00 | 176.50 | 185.00 | 185.00 | 5.71% | 209,762 |
| Dec 26, 2025 | 176.00 | 177.50 | 175.00 | 175.00 | 175.00 | -1.13% | 72,735 |
| Dec 24, 2025 | 175.00 | 177.50 | 175.00 | 177.00 | 177.00 | 0.85% | 17,910 |
| Dec 23, 2025 | 176.50 | 177.50 | 174.00 | 175.50 | 175.50 | -0.57% | 56,009 |
| Dec 22, 2025 | 179.00 | 179.00 | 176.50 | 176.50 | 176.50 | -1.12% | 61,066 |
| Dec 19, 2025 | 176.00 | 178.50 | 176.00 | 178.50 | 178.50 | 2.00% | 25,665 |
| Dec 18, 2025 | 177.50 | 178.50 | 174.50 | 175.00 | 175.00 | -1.41% | 46,358 |
| Dec 17, 2025 | 178.50 | 179.00 | 177.00 | 177.50 | 177.50 | 0.28% | 37,219 |
| Dec 16, 2025 | 177.00 | 179.00 | 176.00 | 177.00 | 177.00 | -1.12% | 67,040 |
| Dec 15, 2025 | 180.00 | 180.50 | 177.50 | 179.00 | 179.00 | -0.28% | 71,904 |
| Dec 12, 2025 | 178.00 | 181.50 | 177.50 | 179.50 | 179.50 | -0.28% | 38,318 |
| Dec 11, 2025 | 177.00 | 180.00 | 177.00 | 180.00 | 180.00 | 1.69% | 46,522 |
| Dec 10, 2025 | 177.50 | 178.00 | 174.00 | 177.00 | 177.00 | 0.28% | 44,081 |
| Dec 9, 2025 | 179.00 | 180.00 | 176.50 | 176.50 | 176.50 | -1.40% | 53,469 |
| Dec 8, 2025 | 182.00 | 182.00 | 178.50 | 179.00 | 179.00 | -1.38% | 99,688 |
| Dec 5, 2025 | 184.00 | 184.00 | 180.00 | 181.50 | 181.50 | -1.36% | 106,094 |
| Dec 4, 2025 | 187.00 | 187.50 | 180.50 | 184.00 | 184.00 | -1.60% | 89,910 |
| Dec 3, 2025 | 183.50 | 192.00 | 180.00 | 187.00 | 187.00 | 2.75% | 270,626 |
| Dec 2, 2025 | 169.00 | 182.50 | 169.00 | 182.00 | 182.00 | 8.98% | 125,440 |
| Dec 1, 2025 | 166.50 | 169.50 | 165.00 | 167.00 | 167.00 | 0.30% | 41,054 |
| Nov 28, 2025 | 167.50 | 169.50 | 163.00 | 166.50 | 166.50 | -0.60% | 67,552 |
| Nov 27, 2025 | 164.00 | 170.00 | 164.00 | 167.50 | 167.50 | 2.13% | 67,182 |
| Nov 26, 2025 | 161.50 | 167.00 | 161.50 | 164.00 | 164.00 | 1.55% | 44,233 |
| Nov 25, 2025 | 162.00 | 163.00 | 161.00 | 161.50 | 161.50 | - | 54,694 |
| Nov 24, 2025 | 161.50 | 165.00 | 161.50 | 161.50 | 161.50 | - | 30,578 |
| Nov 21, 2025 | 160.50 | 162.00 | 160.50 | 161.50 | 161.50 | 0.31% | 14,384 |
| Nov 20, 2025 | 161.50 | 162.00 | 160.50 | 161.00 | 161.00 | -0.62% | 9,687 |
| Nov 19, 2025 | 161.00 | 162.00 | 160.50 | 162.00 | 162.00 | 0.62% | 10,655 |
| Nov 18, 2025 | 162.00 | 162.00 | 161.00 | 161.00 | 161.00 | - | 26,378 |
| Nov 17, 2025 | 161.00 | 162.00 | 160.50 | 161.00 | 161.00 | -0.31% | 28,770 |
| Nov 14, 2025 | 160.00 | 162.00 | 159.50 | 161.50 | 161.50 | 0.31% | 30,601 |
| Nov 13, 2025 | 162.00 | 162.00 | 160.50 | 161.00 | 161.00 | -0.92% | 10,753 |
| Nov 12, 2025 | 161.00 | 162.50 | 160.00 | 162.50 | 162.50 | 0.93% | 52,217 |
| Nov 11, 2025 | 162.00 | 163.50 | 161.00 | 161.00 | 161.00 | -0.62% | 42,926 |
| Nov 10, 2025 | 166.00 | 166.50 | 161.50 | 162.00 | 162.00 | 0.31% | 12,642 |
| Nov 7, 2025 | 164.00 | 168.00 | 161.50 | 161.50 | 161.50 | 0.31% | 56,298 |
| Nov 6, 2025 | 160.00 | 162.00 | 160.00 | 161.00 | 161.00 | - | 7,106 |
| Nov 5, 2025 | 161.50 | 162.00 | 160.00 | 161.00 | 161.00 | -0.31% | 46,286 |
| Nov 4, 2025 | 162.50 | 162.50 | 160.50 | 161.50 | 161.50 | 0.62% | 25,697 |
| Nov 3, 2025 | 161.50 | 162.00 | 160.00 | 160.50 | 160.50 | -0.62% | 26,435 |
| Oct 31, 2025 | 160.50 | 164.00 | 160.50 | 161.50 | 161.50 | 0.62% | 23,596 |
| Oct 30, 2025 | 164.50 | 165.00 | 160.00 | 160.50 | 160.50 | -0.31% | 124,153 |
| Oct 29, 2025 | 168.00 | 168.50 | 160.50 | 161.00 | 161.00 | -2.42% | 149,544 |
| Oct 28, 2025 | 160.00 | 169.50 | 160.00 | 165.00 | 165.00 | 3.77% | 206,720 |
| Oct 27, 2025 | 165.50 | 167.00 | 158.00 | 159.00 | 159.00 | -3.93% | 484,816 |
| Oct 23, 2025 | 180.50 | 181.00 | 160.00 | 165.50 | 165.50 | -8.31% | 655,309 |
| Oct 22, 2025 | 185.00 | 186.00 | 180.50 | 180.50 | 180.50 | -3.22% | 139,904 |
| Oct 21, 2025 | 185.50 | 187.00 | 184.50 | 186.50 | 186.50 | 0.27% | 16,818 |