Praise Victor Industrial Co., Ltd. (TPEX:7768)
Taiwan · Delayed Price · Currency is TWD 256.00
-1.00 (-0.39%)
At close: Jan 21, 2026
Praise Victor Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 255.00 | 258.00 | 251.50 | 256.00 | 256.00 | -0.39% | 233,342 |
| Jan 20, 2026 | 257.00 | 262.50 | 250.00 | 257.00 | 257.00 | -0.58% | 437,325 |
| Jan 19, 2026 | 235.50 | 261.00 | 228.00 | 258.50 | 258.50 | 8.16% | 818,625 |
| Jan 16, 2026 | 221.00 | 242.50 | 220.50 | 239.00 | 239.00 | 8.14% | 683,020 |
| Jan 15, 2026 | 213.00 | 221.00 | 213.00 | 221.00 | 221.00 | 3.03% | 301,891 |
| Jan 14, 2026 | 211.00 | 214.50 | 201.50 | 214.50 | 214.50 | 1.66% | 258,772 |
| Jan 13, 2026 | 201.00 | 228.50 | 200.00 | 211.00 | 211.00 | 5.24% | 780,511 |
| Jan 12, 2026 | 196.00 | 202.00 | 194.00 | 200.50 | 200.50 | 2.82% | 387,454 |
| Jan 9, 2026 | 191.00 | 195.50 | 189.00 | 195.00 | 195.00 | 2.36% | 234,734 |
| Jan 8, 2026 | 187.00 | 191.00 | 187.00 | 190.50 | 190.50 | 1.33% | 66,807 |
| Jan 7, 2026 | 190.00 | 190.00 | 187.00 | 188.00 | 188.00 | -2.08% | 106,831 |
| Jan 6, 2026 | 196.00 | 196.00 | 189.50 | 192.00 | 192.00 | -2.04% | 250,042 |
| Jan 5, 2026 | 194.00 | 197.00 | 191.50 | 196.00 | 196.00 | 2.08% | 307,645 |
| Jan 2, 2026 | 189.00 | 194.50 | 189.00 | 192.00 | 192.00 | 1.59% | 323,018 |
| Dec 31, 2025 | 186.00 | 191.00 | 186.00 | 189.00 | 189.00 | 1.89% | 210,716 |
| Dec 30, 2025 | 185.50 | 186.50 | 183.50 | 185.50 | 185.50 | 0.27% | 113,382 |
| Dec 29, 2025 | 177.00 | 185.00 | 176.50 | 185.00 | 185.00 | 5.71% | 209,762 |
| Dec 26, 2025 | 176.00 | 177.50 | 175.00 | 175.00 | 175.00 | -1.13% | 72,735 |
| Dec 24, 2025 | 175.00 | 177.50 | 175.00 | 177.00 | 177.00 | 0.85% | 17,910 |
| Dec 23, 2025 | 176.50 | 177.50 | 174.00 | 175.50 | 175.50 | -0.57% | 56,009 |
| Dec 22, 2025 | 179.00 | 179.00 | 176.50 | 176.50 | 176.50 | -1.12% | 61,066 |
| Dec 19, 2025 | 176.00 | 178.50 | 176.00 | 178.50 | 178.50 | 2.00% | 25,665 |
| Dec 18, 2025 | 177.50 | 178.50 | 174.50 | 175.00 | 175.00 | -1.41% | 46,358 |
| Dec 17, 2025 | 178.50 | 179.00 | 177.00 | 177.50 | 177.50 | 0.28% | 37,219 |
| Dec 16, 2025 | 177.00 | 179.00 | 176.00 | 177.00 | 177.00 | -1.12% | 67,040 |
| Dec 15, 2025 | 180.00 | 180.50 | 177.50 | 179.00 | 179.00 | -0.28% | 71,904 |
| Dec 12, 2025 | 178.00 | 181.50 | 177.50 | 179.50 | 179.50 | -0.28% | 38,318 |
| Dec 11, 2025 | 177.00 | 180.00 | 177.00 | 180.00 | 180.00 | 1.69% | 46,522 |
| Dec 10, 2025 | 177.50 | 178.00 | 174.00 | 177.00 | 177.00 | 0.28% | 44,081 |
| Dec 9, 2025 | 179.00 | 180.00 | 176.50 | 176.50 | 176.50 | -1.40% | 53,469 |
| Dec 8, 2025 | 182.00 | 182.00 | 178.50 | 179.00 | 179.00 | -1.38% | 99,688 |
| Dec 5, 2025 | 184.00 | 184.00 | 180.00 | 181.50 | 181.50 | -1.36% | 106,094 |
| Dec 4, 2025 | 187.00 | 187.50 | 180.50 | 184.00 | 184.00 | -1.60% | 89,910 |
| Dec 3, 2025 | 183.50 | 192.00 | 180.00 | 187.00 | 187.00 | 2.75% | 270,626 |
| Dec 2, 2025 | 169.00 | 182.50 | 169.00 | 182.00 | 182.00 | 8.98% | 125,440 |
| Dec 1, 2025 | 166.50 | 169.50 | 165.00 | 167.00 | 167.00 | 0.30% | 41,054 |
| Nov 28, 2025 | 167.50 | 169.50 | 163.00 | 166.50 | 166.50 | -0.60% | 67,552 |
| Nov 27, 2025 | 164.00 | 170.00 | 164.00 | 167.50 | 167.50 | 2.13% | 67,182 |
| Nov 26, 2025 | 161.50 | 167.00 | 161.50 | 164.00 | 164.00 | 1.55% | 44,233 |
| Nov 25, 2025 | 162.00 | 163.00 | 161.00 | 161.50 | 161.50 | - | 54,694 |
| Nov 24, 2025 | 161.50 | 165.00 | 161.50 | 161.50 | 161.50 | - | 30,578 |
| Nov 21, 2025 | 160.50 | 162.00 | 160.50 | 161.50 | 161.50 | 0.31% | 14,384 |
| Nov 20, 2025 | 161.50 | 162.00 | 160.50 | 161.00 | 161.00 | -0.62% | 9,687 |
| Nov 19, 2025 | 161.00 | 162.00 | 160.50 | 162.00 | 162.00 | 0.62% | 10,655 |
| Nov 18, 2025 | 162.00 | 162.00 | 161.00 | 161.00 | 161.00 | - | 26,378 |
| Nov 17, 2025 | 161.00 | 162.00 | 160.50 | 161.00 | 161.00 | -0.31% | 28,770 |
| Nov 14, 2025 | 160.00 | 162.00 | 159.50 | 161.50 | 161.50 | 0.31% | 30,601 |
| Nov 13, 2025 | 162.00 | 162.00 | 160.50 | 161.00 | 161.00 | -0.92% | 10,753 |
| Nov 12, 2025 | 161.00 | 162.50 | 160.00 | 162.50 | 162.50 | 0.93% | 52,217 |
| Nov 11, 2025 | 162.00 | 163.50 | 161.00 | 161.00 | 161.00 | -0.62% | 42,926 |