Praise Victor Industrial Co., Ltd. (TPEX:7768)
Taiwan · Delayed Price · Currency is TWD 344.00
-4.00 (-1.15%)
At close: Mar 6, 2026
Praise Victor Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 345.00 | 346.00 | 337.00 | 344.00 | 344.00 | -1.15% | 84,094 |
| Mar 5, 2026 | 345.00 | 352.50 | 342.50 | 348.00 | 348.00 | 3.57% | 147,626 |
| Mar 4, 2026 | 351.00 | 351.00 | 334.50 | 336.00 | 336.00 | -5.49% | 235,506 |
| Mar 3, 2026 | 364.50 | 364.50 | 348.50 | 355.50 | 355.50 | -2.47% | 194,030 |
| Mar 2, 2026 | 360.00 | 365.00 | 347.50 | 364.50 | 364.50 | 1.25% | 190,680 |
| Feb 26, 2026 | 362.00 | 362.50 | 346.50 | 360.00 | 360.00 | -0.41% | 228,195 |
| Feb 25, 2026 | 370.50 | 370.50 | 359.50 | 361.50 | 361.50 | -1.63% | 200,176 |
| Feb 24, 2026 | 372.50 | 373.00 | 367.50 | 367.50 | 367.50 | -0.94% | 157,936 |
| Feb 23, 2026 | 371.50 | 374.00 | 368.50 | 371.00 | 371.00 | - | 226,346 |
| Feb 11, 2026 | 377.00 | 377.00 | 363.50 | 371.00 | 371.00 | 0.54% | 283,752 |
| Feb 10, 2026 | 348.50 | 381.50 | 347.00 | 369.00 | 369.00 | 6.34% | 498,910 |
| Feb 9, 2026 | 338.50 | 357.50 | 338.00 | 347.00 | 347.00 | 3.58% | 228,338 |
| Feb 6, 2026 | 330.50 | 341.50 | 319.00 | 335.00 | 335.00 | - | 191,050 |
| Feb 5, 2026 | 336.50 | 350.50 | 331.00 | 335.00 | 335.00 | -2.47% | 177,786 |
| Feb 4, 2026 | 350.50 | 351.00 | 328.50 | 343.50 | 343.50 | -1.01% | 213,666 |
| Feb 3, 2026 | 315.50 | 362.50 | 315.50 | 347.00 | 347.00 | 11.76% | 435,535 |
| Feb 2, 2026 | 320.00 | 329.00 | 301.00 | 310.50 | 310.50 | -3.27% | 279,328 |
| Jan 30, 2026 | 351.00 | 351.00 | 300.00 | 321.00 | 321.00 | -5.87% | 722,525 |
| Jan 29, 2026 | 378.50 | 384.00 | 332.50 | 341.00 | 341.00 | -9.91% | 701,528 |
| Jan 28, 2026 | 399.00 | 425.50 | 377.00 | 378.50 | 378.50 | -4.54% | 793,032 |
| Jan 27, 2026 | 309.00 | 401.50 | 305.00 | 396.50 | 396.50 | 27.90% | 941,967 |
| Jan 26, 2026 | 299.50 | 310.00 | 294.00 | 310.00 | 310.00 | 3.51% | 762,170 |
| Jan 23, 2026 | 269.00 | 301.00 | 268.00 | 299.50 | 299.50 | 11.34% | 778,220 |
| Jan 22, 2026 | 257.00 | 273.00 | 254.00 | 269.00 | 269.00 | 5.08% | 443,329 |
| Jan 21, 2026 | 255.00 | 258.00 | 251.50 | 256.00 | 256.00 | -0.39% | 233,342 |
| Jan 20, 2026 | 257.00 | 262.50 | 250.00 | 257.00 | 257.00 | -0.58% | 437,325 |
| Jan 19, 2026 | 235.50 | 261.00 | 228.00 | 258.50 | 258.50 | 8.16% | 818,625 |
| Jan 16, 2026 | 221.00 | 242.50 | 220.50 | 239.00 | 239.00 | 8.14% | 683,020 |
| Jan 15, 2026 | 213.00 | 221.00 | 213.00 | 221.00 | 221.00 | 3.03% | 301,891 |
| Jan 14, 2026 | 211.00 | 214.50 | 201.50 | 214.50 | 214.50 | 1.66% | 258,772 |
| Jan 13, 2026 | 201.00 | 228.50 | 200.00 | 211.00 | 211.00 | 5.24% | 780,511 |
| Jan 12, 2026 | 196.00 | 202.00 | 194.00 | 200.50 | 200.50 | 2.82% | 387,454 |
| Jan 9, 2026 | 191.00 | 195.50 | 189.00 | 195.00 | 195.00 | 2.36% | 234,734 |
| Jan 8, 2026 | 187.00 | 191.00 | 187.00 | 190.50 | 190.50 | 1.33% | 66,807 |
| Jan 7, 2026 | 190.00 | 190.00 | 187.00 | 188.00 | 188.00 | -2.08% | 106,831 |
| Jan 6, 2026 | 196.00 | 196.00 | 189.50 | 192.00 | 192.00 | -2.04% | 250,042 |
| Jan 5, 2026 | 194.00 | 197.00 | 191.50 | 196.00 | 196.00 | 2.08% | 307,645 |
| Jan 2, 2026 | 189.00 | 194.50 | 189.00 | 192.00 | 192.00 | 1.59% | 323,018 |
| Dec 31, 2025 | 186.00 | 191.00 | 186.00 | 189.00 | 189.00 | 1.89% | 210,716 |
| Dec 30, 2025 | 185.50 | 186.50 | 183.50 | 185.50 | 185.50 | 0.27% | 113,382 |
| Dec 29, 2025 | 177.00 | 185.00 | 176.50 | 185.00 | 185.00 | 5.71% | 209,762 |
| Dec 26, 2025 | 176.00 | 177.50 | 175.00 | 175.00 | 175.00 | -1.13% | 72,735 |
| Dec 24, 2025 | 175.00 | 177.50 | 175.00 | 177.00 | 177.00 | 0.85% | 17,910 |
| Dec 23, 2025 | 176.50 | 177.50 | 174.00 | 175.50 | 175.50 | -0.57% | 56,009 |
| Dec 22, 2025 | 179.00 | 179.00 | 176.50 | 176.50 | 176.50 | -1.12% | 61,066 |
| Dec 19, 2025 | 176.00 | 178.50 | 176.00 | 178.50 | 178.50 | 2.00% | 25,665 |
| Dec 18, 2025 | 177.50 | 178.50 | 174.50 | 175.00 | 175.00 | -1.41% | 46,358 |
| Dec 17, 2025 | 178.50 | 179.00 | 177.00 | 177.50 | 177.50 | 0.28% | 37,219 |
| Dec 16, 2025 | 177.00 | 179.00 | 176.00 | 177.00 | 177.00 | -1.12% | 67,040 |
| Dec 15, 2025 | 180.00 | 180.50 | 177.50 | 179.00 | 179.00 | -0.28% | 71,904 |