TPEX:7814 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	41.65	42.15	41.65	41.70	41.70	-0.24%	9,020
Feb 10, 2026	43.15	43.15	41.05	41.80	41.80	-2.79%	66,504
Feb 9, 2026	42.55	43.15	42.40	43.00	43.00	2.02%	32,600
Feb 6, 2026	42.25	42.50	41.35	42.15	42.15	-1.98%	37,300
Feb 5, 2026	42.95	43.30	41.65	43.00	43.00	2.14%	78,306
Feb 4, 2026	42.15	42.30	41.95	42.10	42.10	0.24%	24,000
Feb 3, 2026	42.95	43.00	42.00	42.00	42.00	1.94%	16,001
Feb 2, 2026	41.70	41.85	41.20	41.20	41.20	-2.60%	18,003
Jan 30, 2026	41.90	42.45	41.65	42.30	42.30	-0.47%	44,200
Jan 29, 2026	42.55	42.75	41.85	42.50	42.50	-0.47%	43,100
Jan 28, 2026	42.45	42.90	42.30	42.70	42.70	0.23%	22,000
Jan 27, 2026	42.75	43.50	42.45	42.60	42.60	-0.70%	111,820
Jan 26, 2026	40.25	43.40	40.25	42.90	42.90	7.25%	271,803
Jan 23, 2026	40.15	40.15	40.00	40.00	40.00	0.38%	12,000
Jan 22, 2026	40.15	40.15	39.85	39.85	39.85	-0.99%	7,100
Jan 21, 2026	39.50	40.35	39.50	40.25	40.25	0.50%	25,500
Jan 20, 2026	39.90	40.15	39.50	40.05	40.05	1.39%	41,150
Jan 19, 2026	39.65	39.80	39.35	39.50	39.50	1.02%	18,200
Jan 16, 2026	38.85	39.90	38.85	39.10	39.10	0.64%	12,708
Jan 15, 2026	38.65	39.00	38.65	38.85	38.85	0.52%	3,104
Jan 14, 2026	38.75	38.90	38.65	38.65	38.65	-0.26%	9,203
Jan 13, 2026	38.65	39.25	38.45	38.75	38.75	-2.64%	37,504
Jan 12, 2026	39.75	39.95	39.65	39.80	39.80	0.13%	29,450
Jan 9, 2026	39.75	39.90	39.05	39.75	39.75	-0.25%	36,000
Jan 8, 2026	39.90	40.15	39.80	39.85	39.85	-0.37%	52,050
Jan 7, 2026	40.15	40.15	39.90	40.00	40.00	-	29,100
Jan 6, 2026	39.35	40.10	39.35	40.00	40.00	1.27%	34,120
Jan 5, 2026	39.35	39.90	39.35	39.50	39.50	1.28%	70,605
Jan 2, 2026	39.20	39.85	39.00	39.00	39.00	-0.26%	43,205
Dec 31, 2025	39.30	39.50	37.55	39.10	39.10	-0.51%	33,500
Dec 30, 2025	39.00	39.70	39.00	39.30	39.30	-0.76%	14,000
Dec 29, 2025	38.95	40.00	38.95	39.60	39.60	1.67%	6,005
Dec 26, 2025	40.00	40.00	38.95	38.95	38.95	-	16,000
Dec 24, 2025	39.00	39.45	38.95	38.95	38.95	-1.89%	26,000
Dec 23, 2025	39.55	39.70	39.55	39.70	39.70	0.38%	6,000
Dec 22, 2025	39.95	40.00	39.20	39.55	39.55	-0.38%	30,100
Dec 19, 2025	39.00	39.90	39.00	39.70	39.70	2.58%	15,102
Dec 18, 2025	38.55	38.70	38.55	38.70	38.70	-0.90%	6,000
Dec 17, 2025	39.80	39.95	38.85	39.05	39.05	-1.88%	24,500
Dec 16, 2025	39.45	39.80	39.40	39.80	39.80	-0.87%	19,300
Dec 15, 2025	40.05	40.20	39.45	40.15	40.15	3.35%	18,001
Dec 12, 2025	39.35	39.50	38.85	38.85	38.85	-1.65%	12,076
Dec 11, 2025	39.85	40.00	38.95	39.50	39.50	-1.25%	18,000
Dec 10, 2025	40.50	40.50	39.85	40.00	40.00	-2.44%	11,200
Dec 9, 2025	40.45	41.15	40.30	41.00	41.00	1.61%	36,018
Dec 8, 2025	40.35	40.35	40.00	40.35	40.35	0.37%	13,000
Dec 5, 2025	40.55	40.55	40.20	40.20	40.20	-1.95%	4,000
Dec 4, 2025	40.50	41.00	40.35	41.00	41.00	-0.36%	11,000
Dec 3, 2025	41.05	41.30	40.50	41.15	41.15	3.52%	34,051
Dec 2, 2025	39.90	39.90	39.75	39.75	39.75	-	11,023