Cybersoft Digital Services Corporation (TPEX:7841)
Taiwan · Delayed Price · Currency is TWD 30.00
0.00 (0.00%)
At close: Feb 11, 2026
TPEX:7841 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 29.90 | 30.05 | 29.90 | 30.00 | 30.00 | - | 7,003 |
| Feb 10, 2026 | 30.10 | 30.10 | 30.00 | 30.00 | 30.00 | -0.33% | 12,613 |
| Feb 9, 2026 | 29.60 | 30.10 | 29.60 | 30.10 | 30.10 | 0.33% | 3,015 |
| Feb 6, 2026 | 31.50 | 31.50 | 29.10 | 30.00 | 30.00 | -0.33% | 37,602 |
| Feb 5, 2026 | 29.90 | 30.20 | 29.90 | 30.10 | 30.10 | - | 33,924 |
| Feb 4, 2026 | 30.10 | 30.20 | 29.90 | 30.10 | 30.10 | 0.33% | 21,160 |
| Feb 3, 2026 | 29.95 | 30.10 | 29.80 | 30.00 | 30.00 | - | 48,501 |
| Feb 2, 2026 | 29.70 | 30.00 | 29.60 | 30.00 | 30.00 | 0.33% | 8,315 |
| Jan 30, 2026 | 30.00 | 30.10 | 29.85 | 29.90 | 29.90 | -0.33% | 21,700 |
| Jan 29, 2026 | 29.85 | 30.00 | 29.80 | 30.00 | 30.00 | 0.33% | 4,694 |
| Jan 28, 2026 | 30.00 | 30.30 | 29.90 | 29.90 | 29.90 | -0.83% | 72,524 |
| Jan 27, 2026 | 30.90 | 30.90 | 30.00 | 30.15 | 30.15 | -2.43% | 14,303 |
| Jan 26, 2026 | 31.90 | 31.90 | 29.50 | 30.90 | 30.90 | -6.36% | 28,502 |
| Jan 23, 2026 | 32.50 | 33.00 | 32.00 | 33.00 | 33.00 | - | 38,848 |
| Jan 22, 2026 | 32.85 | 33.65 | 32.85 | 33.00 | 33.00 | -0.90% | 24,730 |
| Jan 21, 2026 | 34.00 | 34.30 | 32.80 | 33.30 | 33.30 | -5.13% | 62,662 |
| Jan 20, 2026 | 34.85 | 35.10 | 34.50 | 35.10 | 35.10 | -0.28% | 21,651 |
| Jan 19, 2026 | 34.90 | 35.20 | 34.75 | 35.20 | 35.20 | 0.57% | 14,615 |
| Jan 16, 2026 | 35.10 | 35.55 | 34.00 | 35.00 | 35.00 | -1.96% | 34,300 |
| Jan 15, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.42% | 1,100 |
| Jan 14, 2026 | 35.20 | 36.35 | 35.20 | 35.85 | 35.85 | 0.99% | 33,350 |
| Jan 13, 2026 | 34.85 | 36.50 | 34.85 | 35.50 | 35.50 | 1.87% | 35,683 |
| Jan 12, 2026 | 34.80 | 34.85 | 34.80 | 34.85 | 34.85 | 0.43% | 2,925 |
| Jan 8, 2026 | 34.70 | 34.90 | 34.55 | 34.70 | 34.70 | -1.00% | 10,214 |
| Jan 7, 2026 | 35.00 | 35.10 | 34.85 | 35.05 | 35.05 | 0.14% | 15,650 |
| Jan 6, 2026 | 35.30 | 35.35 | 35.00 | 35.00 | 35.00 | -0.57% | 19,233 |
| Jan 5, 2026 | 35.50 | 35.50 | 35.00 | 35.20 | 35.20 | -0.56% | 25,300 |
| Jan 2, 2026 | 35.50 | 35.50 | 35.40 | 35.40 | 35.40 | -1.12% | 5,300 |
| Dec 31, 2025 | 35.60 | 35.80 | 35.50 | 35.80 | 35.80 | -0.56% | 15,738 |
| Dec 30, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.14% | 2,011 |
| Dec 29, 2025 | 35.85 | 35.95 | 35.50 | 35.95 | 35.95 | 0.70% | 3,240 |
| Dec 26, 2025 | 35.70 | 35.90 | 35.65 | 35.70 | 35.70 | -4.80% | 14,100 |
| Dec 24, 2025 | 35.70 | 37.50 | 35.70 | 37.50 | 37.50 | 1.35% | 1,010 |
| Dec 23, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.54% | 1,009 |
| Dec 22, 2025 | 35.85 | 36.80 | 35.85 | 36.80 | 36.80 | 2.94% | 5,107 |
| Dec 19, 2025 | 35.70 | 35.75 | 35.35 | 35.75 | 35.75 | -0.42% | 2,021 |
| Dec 18, 2025 | 36.15 | 36.15 | 35.20 | 35.90 | 35.90 | -0.69% | 8,936 |
| Dec 17, 2025 | 35.90 | 36.15 | 35.75 | 36.15 | 36.15 | 0.42% | 5,132 |
| Dec 16, 2025 | 36.30 | 36.30 | 35.45 | 36.00 | 36.00 | -0.83% | 8,112 |
| Dec 15, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.27% | 10 |
| Dec 12, 2025 | 37.40 | 37.60 | 35.15 | 36.40 | 36.40 | -1.62% | 23,502 |
| Dec 11, 2025 | 37.30 | 37.30 | 36.90 | 37.00 | 37.00 | -0.80% | 7,540 |
| Dec 10, 2025 | 37.30 | 37.70 | 36.60 | 37.30 | 37.30 | -1.84% | 22,560 |
| Dec 9, 2025 | 36.25 | 38.00 | 36.25 | 38.00 | 38.00 | 4.97% | 25,146 |
| Dec 8, 2025 | 36.80 | 36.80 | 36.00 | 36.20 | 36.20 | -1.90% | 12,916 |
| Dec 5, 2025 | 36.90 | 36.90 | 36.30 | 36.90 | 36.90 | 0.54% | 291 |
| Dec 4, 2025 | 36.50 | 36.70 | 36.50 | 36.70 | 36.70 | 0.55% | 2,977 |
| Dec 3, 2025 | 36.50 | 36.50 | 36.20 | 36.50 | 36.50 | -0.41% | 5,001 |
| Dec 2, 2025 | 36.60 | 36.65 | 36.50 | 36.65 | 36.65 | - | 3,001 |
| Dec 1, 2025 | 36.30 | 36.65 | 36.30 | 36.65 | 36.65 | 0.41% | 4,350 |