Pharmasaga Co. Ltd. (TPEX:7878)
Taiwan · Delayed Price · Currency is TWD 234.50
0.00 (0.00%)
At close: Dec 31, 2025
Pharmasaga Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 234.50 | 234.50 | 228.50 | 234.50 | 234.50 | - | 136,814 |
| Dec 30, 2025 | 232.50 | 237.50 | 227.00 | 234.50 | 234.50 | 1.08% | 68,920 |
| Dec 29, 2025 | 236.50 | 238.00 | 227.00 | 232.00 | 232.00 | -1.90% | 165,918 |
| Dec 26, 2025 | 241.00 | 245.00 | 227.00 | 236.50 | 236.50 | -2.07% | 151,088 |
| Dec 24, 2025 | 245.00 | 249.50 | 228.50 | 241.50 | 241.50 | -3.21% | 102,793 |
| Dec 23, 2025 | 236.00 | 249.50 | 236.00 | 249.50 | 249.50 | 5.72% | 193,928 |
| Dec 22, 2025 | 229.00 | 246.50 | 229.00 | 236.00 | 236.00 | 3.51% | 257,675 |
| Dec 19, 2025 | 229.50 | 230.50 | 220.50 | 228.00 | 228.00 | -1.08% | 65,353 |
| Dec 18, 2025 | 230.00 | 231.00 | 221.50 | 230.50 | 230.50 | 0.22% | 132,985 |
| Dec 17, 2025 | 230.50 | 241.00 | 219.00 | 230.00 | 230.00 | -0.22% | 213,889 |
| Dec 16, 2025 | 230.50 | 236.00 | 210.50 | 230.50 | 230.50 | -1.91% | 595,203 |
| Dec 15, 2025 | 248.50 | 248.50 | 230.50 | 235.00 | 235.00 | -5.43% | 287,817 |
| Dec 12, 2025 | 242.00 | 262.50 | 232.00 | 248.50 | 248.50 | 5.74% | 326,380 |
| Dec 11, 2025 | 243.00 | 247.00 | 228.50 | 235.00 | 235.00 | -3.09% | 300,282 |
| Dec 10, 2025 | 258.50 | 261.00 | 229.50 | 242.50 | 242.50 | -6.19% | 536,658 |
| Dec 9, 2025 | 274.50 | 275.00 | 245.00 | 258.50 | 258.50 | -4.26% | 574,200 |
| Dec 8, 2025 | 275.00 | 287.00 | 266.50 | 270.00 | 270.00 | -1.82% | 545,908 |
| Dec 5, 2025 | 259.00 | 279.50 | 242.50 | 275.00 | 275.00 | 6.38% | 821,253 |
| Dec 4, 2025 | 243.50 | 264.50 | 224.00 | 258.50 | 258.50 | 9.07% | 886,275 |
| Dec 3, 2025 | 197.00 | 248.50 | 197.00 | 237.00 | 237.00 | 20.30% | 1,073,798 |
| Dec 2, 2025 | 201.50 | 207.50 | 182.00 | 197.00 | 197.00 | -2.23% | 953,314 |
| Dec 1, 2025 | 249.50 | 249.50 | 192.50 | 201.50 | 201.50 | -17.42% | 1,463,583 |
| Nov 28, 2025 | 269.00 | 283.00 | 221.50 | 244.00 | 244.00 | -12.70% | 1,060,337 |