TSA International Co., Ltd. (TPEX:7889)
Taiwan · Delayed Price · Currency is TWD 103.00
+2.00 (1.98%)
At close: Feb 11, 2026
TSA International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 102.00 | 103.50 | 102.00 | 103.00 | 103.00 | 1.98% | 25,118 |
| Feb 10, 2026 | 102.50 | 102.50 | 101.00 | 101.00 | 101.00 | -1.46% | 9,246 |
| Feb 9, 2026 | 102.50 | 102.50 | 102.00 | 102.50 | 102.50 | 0.49% | 3,186 |
| Feb 6, 2026 | 102.50 | 102.50 | 101.50 | 102.00 | 102.00 | - | 8,014 |
| Feb 5, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | -0.49% | 3,224 |
| Feb 4, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 0.49% | 2,000 |
| Feb 3, 2026 | 103.50 | 103.50 | 102.00 | 102.00 | 102.00 | -0.49% | 6,118 |
| Feb 2, 2026 | 103.50 | 103.50 | 102.50 | 102.50 | 102.50 | -0.97% | 1,418 |
| Jan 30, 2026 | 102.50 | 103.50 | 102.50 | 103.50 | 103.50 | -0.96% | 5,062 |
| Jan 29, 2026 | 104.00 | 104.50 | 104.00 | 104.50 | 104.50 | 1.95% | 5,102 |
| Jan 28, 2026 | 102.50 | 103.00 | 102.00 | 102.50 | 102.50 | - | 19,110 |
| Jan 27, 2026 | 103.00 | 103.00 | 101.50 | 102.50 | 102.50 | -0.49% | 32,559 |
| Jan 26, 2026 | 105.50 | 105.50 | 103.00 | 103.00 | 103.00 | -2.83% | 20,624 |
| Jan 23, 2026 | 103.50 | 108.00 | 102.00 | 106.00 | 106.00 | 2.42% | 28,433 |
| Jan 22, 2026 | 100.00 | 103.50 | 100.00 | 103.50 | 103.50 | 1.97% | 83,194 |
| Jan 21, 2026 | 102.50 | 103.50 | 101.00 | 101.50 | 101.50 | -1.93% | 20,504 |
| Jan 20, 2026 | 103.50 | 104.00 | 103.00 | 103.50 | 103.50 | 0.98% | 17,111 |
| Jan 19, 2026 | 104.00 | 104.50 | 102.50 | 102.50 | 102.50 | -1.44% | 23,858 |
| Jan 16, 2026 | 103.50 | 104.50 | 103.50 | 104.00 | 104.00 | - | 23,407 |
| Jan 15, 2026 | 104.50 | 105.00 | 102.00 | 104.00 | 104.00 | - | 36,854 |
| Jan 14, 2026 | 103.50 | 106.00 | 100.50 | 104.00 | 104.00 | -1.89% | 82,206 |