Da Da Broadband Ltd. (TPEX:7901)
Taiwan · Delayed Price · Currency is TWD 81.00
-1.00 (-1.22%)
At close: Mar 27, 2026
Da Da Broadband Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 82.00 | 82.00 | 80.10 | 81.00 | 81.00 | -1.22% | 62,158 |
| Mar 26, 2026 | 81.50 | 83.00 | 79.90 | 82.00 | 82.00 | 1.23% | 111,493 |
| Mar 25, 2026 | 76.80 | 81.00 | 74.50 | 81.00 | 81.00 | 6.58% | 89,212 |
| Mar 24, 2026 | 75.90 | 76.00 | 73.50 | 76.00 | 76.00 | 2.70% | 22,659 |
| Mar 23, 2026 | 71.20 | 77.80 | 71.20 | 74.00 | 74.00 | - | 96,528 |
| Mar 20, 2026 | 75.00 | 76.50 | 71.80 | 74.00 | 74.00 | -1.33% | 64,449 |
| Mar 19, 2026 | 71.00 | 77.20 | 71.00 | 75.00 | 75.00 | 4.90% | 267,397 |
| Mar 18, 2026 | 68.10 | 72.00 | 67.00 | 71.50 | 71.50 | 5.93% | 146,592 |
| Mar 17, 2026 | 66.40 | 68.00 | 65.50 | 67.50 | 67.50 | 1.66% | 41,250 |
| Mar 16, 2026 | 66.50 | 66.50 | 64.80 | 66.40 | 66.40 | -0.15% | 9,469 |
| Mar 13, 2026 | 66.30 | 66.50 | 64.00 | 66.50 | 66.50 | 0.45% | 54,325 |
| Mar 12, 2026 | 64.00 | 66.20 | 64.00 | 66.20 | 66.20 | 3.44% | 27,393 |
| Mar 11, 2026 | 64.70 | 65.70 | 64.00 | 64.00 | 64.00 | -0.93% | 40,453 |
| Mar 10, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.94% | 2,001 |
| Mar 9, 2026 | 66.20 | 66.20 | 61.50 | 64.00 | 64.00 | -1.54% | 48,658 |
| Mar 6, 2026 | 62.40 | 66.30 | 62.40 | 65.00 | 65.00 | 4.84% | 55,147 |
| Mar 5, 2026 | 62.60 | 62.60 | 61.00 | 62.00 | 62.00 | -1.12% | 18,088 |
| Mar 4, 2026 | 62.80 | 63.10 | 60.90 | 62.70 | 62.70 | -2.64% | 50,057 |
| Mar 3, 2026 | 65.50 | 65.50 | 62.70 | 64.40 | 64.40 | -1.68% | 21,640 |
| Mar 2, 2026 | 65.30 | 66.00 | 63.70 | 65.50 | 65.50 | 0.31% | 113,559 |
| Feb 26, 2026 | 65.50 | 66.40 | 65.30 | 65.30 | 65.30 | -1.06% | 16,789 |
| Feb 25, 2026 | 66.20 | 66.50 | 65.50 | 66.00 | 66.00 | -0.75% | 10,431 |
| Feb 24, 2026 | 65.90 | 66.80 | 65.60 | 66.50 | 66.50 | -0.15% | 15,225 |
| Feb 23, 2026 | 67.20 | 67.20 | 65.90 | 66.60 | 66.60 | 0.45% | 29,853 |
| Feb 11, 2026 | 66.00 | 67.30 | 66.00 | 66.30 | 66.30 | -1.04% | 18,249 |
| Feb 10, 2026 | 66.90 | 67.00 | 66.00 | 67.00 | 67.00 | 0.60% | 17,710 |
| Feb 9, 2026 | 66.90 | 67.20 | 65.60 | 66.60 | 66.60 | -0.45% | 47,422 |
| Feb 6, 2026 | 66.00 | 68.20 | 65.70 | 66.90 | 66.90 | -0.15% | 30,376 |
| Feb 5, 2026 | 66.10 | 67.00 | 66.00 | 67.00 | 67.00 | -1.47% | 20,299 |
| Feb 4, 2026 | 67.00 | 68.00 | 66.10 | 68.00 | 68.00 | 0.74% | 21,308 |
| Feb 3, 2026 | 68.50 | 68.50 | 65.90 | 67.50 | 67.50 | 1.66% | 14,677 |
| Feb 2, 2026 | 66.00 | 67.00 | 65.90 | 66.40 | 66.40 | 0.76% | 55,099 |
| Jan 30, 2026 | 69.00 | 71.00 | 65.90 | 65.90 | 65.90 | -3.94% | 68,639 |
| Jan 29, 2026 | 68.60 | 69.30 | 67.70 | 68.60 | 68.60 | -0.58% | 41,337 |
| Jan 28, 2026 | 69.60 | 69.80 | 68.60 | 69.00 | 69.00 | -1.00% | 31,115 |
| Jan 27, 2026 | 68.90 | 70.40 | 68.50 | 69.70 | 69.70 | 2.50% | 93,377 |
| Jan 26, 2026 | 68.90 | 70.00 | 67.00 | 68.00 | 68.00 | -2.86% | 72,085 |
| Jan 23, 2026 | 69.50 | 70.30 | 67.70 | 70.00 | 70.00 | 0.72% | 122,611 |
| Jan 22, 2026 | 76.00 | 76.30 | 66.50 | 69.50 | 69.50 | -12.03% | 278,433 |