Uwell Biopharma, Inc. (TPEX:7902)
Taiwan · Delayed Price · Currency is TWD 40.10
+0.30 (0.75%)
At close: Mar 27, 2026
Uwell Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 38.50 | 40.10 | 38.20 | 40.10 | 40.10 | 0.75% | 145,358 |
| Mar 26, 2026 | 40.15 | 41.00 | 39.00 | 39.80 | 39.80 | -0.87% | 299,228 |
| Mar 25, 2026 | 39.05 | 41.00 | 39.05 | 40.15 | 40.15 | -2.07% | 162,082 |
| Mar 24, 2026 | 39.40 | 41.00 | 37.80 | 41.00 | 41.00 | 2.12% | 142,285 |
| Mar 23, 2026 | 39.05 | 41.00 | 38.90 | 40.15 | 40.15 | 2.82% | 262,345 |
| Mar 20, 2026 | 39.75 | 41.00 | 38.25 | 39.05 | 39.05 | -1.76% | 276,408 |
| Mar 19, 2026 | 39.00 | 40.95 | 38.85 | 39.75 | 39.75 | -0.63% | 427,595 |
| Mar 18, 2026 | 41.05 | 43.15 | 38.65 | 40.00 | 40.00 | -3.26% | 430,535 |
| Mar 17, 2026 | 41.55 | 43.65 | 41.35 | 41.35 | 41.35 | -2.59% | 306,271 |
| Mar 16, 2026 | 42.60 | 43.00 | 40.90 | 42.45 | 42.45 | 1.07% | 143,287 |
| Mar 13, 2026 | 43.00 | 43.95 | 41.00 | 42.00 | 42.00 | -3.00% | 239,317 |
| Mar 12, 2026 | 44.45 | 44.50 | 41.85 | 43.30 | 43.30 | -2.59% | 224,220 |
| Mar 11, 2026 | 44.95 | 45.10 | 43.90 | 44.45 | 44.45 | 1.02% | 267,965 |
| Mar 10, 2026 | 42.85 | 46.80 | 42.85 | 44.00 | 44.00 | -0.68% | 450,591 |
| Mar 9, 2026 | 44.00 | 44.30 | 38.00 | 44.30 | 44.30 | 0.45% | 440,464 |
| Mar 6, 2026 | 41.35 | 45.45 | 41.35 | 44.10 | 44.10 | 4.50% | 850,175 |
| Mar 5, 2026 | 39.60 | 44.20 | 39.60 | 42.20 | 42.20 | 7.52% | 435,786 |
| Mar 4, 2026 | 42.00 | 42.00 | 36.30 | 39.25 | 39.25 | -5.99% | 884,267 |
| Mar 3, 2026 | 45.45 | 45.50 | 41.60 | 41.75 | 41.75 | -6.70% | 1,133,156 |
| Mar 2, 2026 | 45.50 | 47.30 | 44.65 | 44.75 | 44.75 | -2.72% | 782,553 |
| Feb 26, 2026 | 49.95 | 49.95 | 44.90 | 46.00 | 46.00 | -7.91% | 1,843,206 |
| Feb 25, 2026 | 50.60 | 51.50 | 45.90 | 49.95 | 49.95 | -1.09% | 2,130,180 |
| Feb 24, 2026 | 43.55 | 50.60 | 43.00 | 50.50 | 50.50 | 15.96% | 3,349,701 |
| Feb 23, 2026 | 34.75 | 43.75 | 34.00 | 43.55 | 43.55 | 29.23% | 2,901,255 |
| Feb 11, 2026 | 33.10 | 34.95 | 33.10 | 33.70 | 33.70 | 0.60% | 679,507 |
| Feb 10, 2026 | 32.85 | 34.45 | 32.85 | 33.50 | 33.50 | 0.45% | 463,216 |
| Feb 9, 2026 | 33.60 | 34.10 | 32.20 | 33.35 | 33.35 | -0.74% | 587,282 |
| Feb 6, 2026 | 32.90 | 34.00 | 31.35 | 33.60 | 33.60 | -2.61% | 920,023 |
| Feb 5, 2026 | 33.70 | 34.50 | 32.00 | 34.50 | 34.50 | 2.37% | 802,868 |
| Feb 4, 2026 | 32.90 | 34.70 | 30.40 | 33.70 | 33.70 | 2.43% | 666,218 |
| Feb 3, 2026 | 31.25 | 34.70 | 30.95 | 32.90 | 32.90 | 5.11% | 1,151,292 |
| Feb 2, 2026 | 27.75 | 31.90 | 27.50 | 31.30 | 31.30 | 12.79% | 1,440,431 |
| Jan 30, 2026 | 27.00 | 28.10 | 26.20 | 27.75 | 27.75 | 2.78% | 634,252 |
| Jan 29, 2026 | 26.65 | 27.95 | 25.00 | 27.00 | 27.00 | 1.89% | 647,398 |
| Jan 28, 2026 | 26.20 | 29.00 | 25.05 | 26.50 | 26.50 | -3.46% | 1,234,728 |
| Jan 27, 2026 | 25.15 | 29.45 | 24.50 | 27.45 | 27.45 | 9.15% | 1,061,076 |
| Jan 26, 2026 | 24.70 | 25.85 | 22.40 | 25.15 | 25.15 | -0.79% | 761,524 |
| Jan 23, 2026 | 26.15 | 30.00 | 21.00 | 25.35 | 25.35 | -8.15% | 1,748,920 |