Chip Hope Co., Ltd (TPEX:8084)
Taiwan · Delayed Price · Currency is TWD 43.15
-0.40 (-0.92%)
Aug 12, 2025, 12:45 PM CST
Silk Road Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 43.55 | 43.55 | 42.50 | 43.15 | 43.15 | -0.92% | 103,799 |
| Aug 11, 2025 | 44.80 | 45.00 | 43.20 | 43.55 | 43.55 | -3.22% | 216,311 |
| Aug 8, 2025 | 44.90 | 46.00 | 44.55 | 45.00 | 45.00 | 0.33% | 64,340 |
| Aug 7, 2025 | 44.85 | 47.00 | 44.85 | 44.85 | 44.85 | 0.45% | 149,353 |
| Aug 6, 2025 | 44.60 | 45.55 | 44.20 | 44.65 | 44.65 | -1.98% | 176,296 |
| Aug 5, 2025 | 41.55 | 45.55 | 41.45 | 45.55 | 45.55 | 9.89% | 447,975 |
| Aug 4, 2025 | 37.70 | 41.45 | 37.70 | 41.45 | 41.45 | 9.95% | 213,771 |
| Aug 1, 2025 | 36.35 | 37.70 | 36.25 | 37.70 | 37.70 | 3.43% | 98,782 |
| Jul 31, 2025 | 36.50 | 36.50 | 36.30 | 36.45 | 36.45 | 0.14% | 24,000 |
| Jul 30, 2025 | 36.70 | 36.70 | 36.15 | 36.40 | 36.40 | 0.14% | 30,105 |
| Jul 29, 2025 | 36.10 | 36.45 | 35.85 | 36.35 | 36.35 | 0.69% | 34,301 |
| Jul 28, 2025 | 35.40 | 36.10 | 35.20 | 36.10 | 36.10 | 2.12% | 77,726 |
| Jul 25, 2025 | 35.00 | 35.35 | 34.80 | 35.35 | 35.35 | 1.14% | 90,287 |
| Jul 24, 2025 | 35.00 | 35.00 | 34.45 | 34.95 | 34.95 | 0.14% | 23,000 |
| Jul 23, 2025 | 35.00 | 35.50 | 34.40 | 34.90 | 34.90 | 0.29% | 30,050 |
| Jul 22, 2025 | 34.80 | 35.75 | 34.55 | 34.80 | 34.80 | -2.66% | 48,118 |
| Jul 21, 2025 | 35.65 | 36.10 | 32.10 | 35.75 | 35.75 | 0.28% | 220,439 |
| Jul 18, 2025 | 35.80 | 35.80 | 35.45 | 35.65 | 35.65 | 0.14% | 32,000 |
| Jul 17, 2025 | 35.50 | 35.70 | 35.40 | 35.60 | 35.60 | 0.42% | 33,337 |
| Jul 16, 2025 | 35.30 | 35.70 | 35.30 | 35.45 | 35.45 | 1.00% | 46,198 |
| Jul 15, 2025 | 35.70 | 35.70 | 35.10 | 35.10 | 35.10 | -1.40% | 72,268 |
| Jul 14, 2025 | 35.60 | 35.60 | 35.25 | 35.60 | 35.60 | 0.28% | 76,000 |
| Jul 11, 2025 | 35.70 | 35.70 | 35.20 | 35.50 | 35.50 | - | 71,000 |
| Jul 10, 2025 | 35.65 | 35.75 | 35.20 | 35.50 | 35.50 | 0.28% | 59,585 |
| Jul 9, 2025 | 35.75 | 35.95 | 35.40 | 35.40 | 35.40 | -0.84% | 54,530 |
| Jul 8, 2025 | 35.75 | 35.80 | 35.35 | 35.70 | 35.70 | -0.28% | 52,000 |
| Jul 7, 2025 | 35.80 | 35.80 | 35.50 | 35.80 | 35.80 | - | 20,004 |
| Jul 4, 2025 | 36.00 | 36.00 | 35.45 | 35.80 | 35.80 | - | 63,060 |
| Jul 3, 2025 | 35.70 | 36.20 | 35.65 | 35.80 | 35.80 | 0.56% | 53,642 |
| Jul 2, 2025 | 35.60 | 35.60 | 35.35 | 35.60 | 35.60 | - | 59,000 |
| Jul 1, 2025 | 35.70 | 35.95 | 35.55 | 35.60 | 35.60 | - | 36,405 |
| Jun 30, 2025 | 36.40 | 36.40 | 35.55 | 35.60 | 35.60 | -0.14% | 25,050 |
| Jun 27, 2025 | 35.90 | 35.90 | 35.45 | 35.65 | 35.65 | 0.28% | 22,008 |
| Jun 26, 2025 | 36.00 | 36.10 | 35.50 | 35.55 | 35.55 | -1.25% | 117,805 |
| Jun 25, 2025 | 36.20 | 36.20 | 35.45 | 36.00 | 36.00 | -0.41% | 212,204 |
| Jun 24, 2025 | 36.65 | 36.90 | 35.55 | 36.15 | 36.15 | - | 62,393 |
| Jun 23, 2025 | 36.00 | 36.15 | 35.40 | 36.15 | 36.15 | 0.42% | 80,969 |
| Jun 20, 2025 | 35.50 | 36.30 | 35.20 | 36.00 | 36.00 | 0.98% | 124,172 |
| Jun 19, 2025 | 36.00 | 36.70 | 35.60 | 35.65 | 35.65 | 0.14% | 58,999 |
| Jun 18, 2025 | 36.00 | 36.00 | 35.40 | 35.60 | 35.60 | -0.42% | 113,637 |
| Jun 17, 2025 | 36.50 | 36.50 | 35.65 | 35.75 | 35.75 | -1.24% | 22,095 |
| Jun 16, 2025 | 36.50 | 36.85 | 35.60 | 36.20 | 36.20 | 0.56% | 89,500 |
| Jun 13, 2025 | 36.00 | 36.70 | 35.45 | 36.00 | 36.00 | - | 39,290 |
| Jun 12, 2025 | 36.20 | 36.70 | 35.55 | 36.00 | 36.00 | - | 47,582 |
| Jun 11, 2025 | 37.30 | 37.30 | 35.65 | 36.00 | 36.00 | -1.23% | 59,410 |
| Jun 10, 2025 | 36.60 | 36.90 | 35.50 | 36.45 | 36.45 | 0.69% | 54,120 |
| Jun 9, 2025 | 36.70 | 37.00 | 35.30 | 36.20 | 36.20 | -1.36% | 93,064 |
| Jun 6, 2025 | 37.00 | 37.20 | 36.50 | 36.70 | 36.70 | - | 24,189 |
| Jun 5, 2025 | 37.40 | 37.40 | 36.70 | 36.70 | 36.70 | -1.48% | 16,334 |
| Jun 4, 2025 | 36.80 | 37.40 | 36.70 | 37.25 | 37.25 | 1.92% | 16,700 |