Acme Electronics Corporation (TPEX:8121)
Taiwan · Delayed Price · Currency is TWD 18.20
-0.15 (-0.82%)
Aug 12, 2025, 1:30 PM CST
Silk Road Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 18.40 | 18.60 | 18.00 | 18.20 | 18.20 | -0.82% | 250,635 |
| Aug 11, 2025 | 18.80 | 18.80 | 17.80 | 18.35 | 18.35 | -2.13% | 341,173 |
| Aug 8, 2025 | 19.05 | 19.10 | 18.60 | 18.75 | 18.75 | -1.57% | 210,765 |
| Aug 7, 2025 | 19.00 | 19.05 | 18.95 | 19.05 | 19.05 | 0.26% | 86,249 |
| Aug 6, 2025 | 19.00 | 19.10 | 18.95 | 19.00 | 19.00 | -0.52% | 49,689 |
| Aug 5, 2025 | 19.55 | 19.55 | 19.00 | 19.10 | 19.10 | -0.52% | 130,185 |
| Aug 4, 2025 | 18.80 | 19.30 | 18.75 | 19.20 | 19.20 | 2.40% | 191,883 |
| Aug 1, 2025 | 18.15 | 18.80 | 17.95 | 18.75 | 18.75 | 1.90% | 184,673 |
| Jul 31, 2025 | 18.70 | 18.70 | 18.35 | 18.40 | 18.40 | -1.60% | 116,169 |
| Jul 30, 2025 | 18.60 | 18.90 | 18.60 | 18.70 | 18.70 | 1.08% | 35,449 |
| Jul 29, 2025 | 18.70 | 18.70 | 18.50 | 18.50 | 18.50 | -1.07% | 75,955 |
| Jul 28, 2025 | 18.65 | 18.95 | 18.50 | 18.70 | 18.70 | 0.27% | 20,723 |
| Jul 25, 2025 | 18.95 | 18.95 | 18.60 | 18.65 | 18.65 | -1.06% | 43,177 |
| Jul 24, 2025 | 18.90 | 18.90 | 18.65 | 18.85 | 18.85 | 0.27% | 79,818 |
| Jul 23, 2025 | 18.70 | 19.10 | 18.65 | 18.80 | 18.80 | 0.80% | 96,502 |
| Jul 22, 2025 | 19.20 | 19.25 | 18.60 | 18.65 | 18.65 | -3.87% | 198,063 |
| Jul 21, 2025 | 19.20 | 19.60 | 19.20 | 19.40 | 19.40 | -0.77% | 49,589 |
| Jul 18, 2025 | 19.85 | 19.95 | 19.45 | 19.55 | 19.55 | -1.51% | 208,016 |
| Jul 17, 2025 | 19.45 | 20.10 | 19.30 | 19.85 | 19.85 | 3.12% | 209,790 |
| Jul 16, 2025 | 18.65 | 19.35 | 18.65 | 19.25 | 19.25 | 1.05% | 78,038 |
| Jul 15, 2025 | 18.70 | 19.20 | 18.70 | 19.05 | 19.05 | 2.14% | 155,309 |
| Jul 14, 2025 | 19.10 | 19.10 | 18.60 | 18.65 | 18.65 | -2.36% | 65,632 |
| Jul 11, 2025 | 18.85 | 19.10 | 18.50 | 19.10 | 19.10 | 1.33% | 78,856 |
| Jul 10, 2025 | 19.00 | 19.10 | 18.70 | 18.85 | 18.85 | -0.53% | 61,797 |
| Jul 9, 2025 | 18.80 | 19.10 | 18.80 | 18.95 | 18.95 | 2.16% | 100,652 |
| Jul 8, 2025 | 18.95 | 18.95 | 18.00 | 18.55 | 18.55 | -2.11% | 176,610 |
| Jul 7, 2025 | 19.70 | 19.70 | 18.95 | 18.95 | 18.95 | -3.81% | 192,841 |
| Jul 4, 2025 | 20.10 | 20.10 | 19.70 | 19.70 | 19.70 | -2.72% | 130,806 |
| Jul 3, 2025 | 19.90 | 20.25 | 19.85 | 20.25 | 20.25 | 1.25% | 138,649 |
| Jul 2, 2025 | 19.80 | 20.30 | 19.80 | 20.00 | 20.00 | 1.27% | 115,901 |
| Jul 1, 2025 | 19.75 | 20.00 | 19.75 | 19.75 | 19.75 | - | 99,668 |
| Jun 30, 2025 | 19.70 | 19.80 | 19.60 | 19.75 | 19.75 | -1.00% | 81,264 |
| Jun 27, 2025 | 20.45 | 20.45 | 19.95 | 19.95 | 19.95 | -1.24% | 99,193 |
| Jun 26, 2025 | 20.10 | 20.45 | 20.10 | 20.20 | 20.20 | 0.50% | 74,945 |
| Jun 25, 2025 | 20.15 | 20.35 | 20.00 | 20.10 | 20.10 | - | 88,349 |
| Jun 24, 2025 | 20.00 | 20.40 | 19.95 | 20.10 | 20.10 | 2.29% | 156,873 |
| Jun 23, 2025 | 19.45 | 19.80 | 19.25 | 19.65 | 19.65 | -1.75% | 113,990 |
| Jun 20, 2025 | 20.10 | 20.40 | 19.80 | 20.00 | 20.00 | -0.50% | 177,261 |
| Jun 19, 2025 | 20.25 | 20.30 | 20.00 | 20.10 | 20.10 | -2.43% | 173,945 |
| Jun 18, 2025 | 20.70 | 20.80 | 20.05 | 20.60 | 20.60 | -0.24% | 146,698 |
| Jun 17, 2025 | 21.00 | 21.70 | 20.65 | 20.65 | 20.65 | -1.67% | 193,270 |
| Jun 16, 2025 | 20.70 | 21.25 | 20.70 | 21.00 | 21.00 | -1.87% | 160,286 |
| Jun 13, 2025 | 22.20 | 22.20 | 21.25 | 21.40 | 21.40 | -3.60% | 318,777 |
| Jun 12, 2025 | 21.30 | 22.50 | 21.20 | 22.20 | 22.20 | 3.50% | 493,593 |
| Jun 11, 2025 | 23.20 | 23.30 | 21.15 | 21.45 | 21.45 | -5.09% | 749,622 |
| Jun 10, 2025 | 21.20 | 22.75 | 20.50 | 22.60 | 22.60 | 9.18% | 1,133,908 |
| Jun 9, 2025 | 20.05 | 20.80 | 20.05 | 20.70 | 20.70 | 4.28% | 373,376 |
| Jun 6, 2025 | 20.00 | 20.00 | 19.75 | 19.85 | 19.85 | -0.25% | 92,416 |
| Jun 5, 2025 | 19.65 | 20.15 | 19.65 | 19.90 | 19.90 | 0.51% | 51,997 |
| Jun 4, 2025 | 19.40 | 20.00 | 19.40 | 19.80 | 19.80 | 2.06% | 84,491 |