Aberdeen International Inc. (TSX:AAB)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Jul 9, 2025, 4:10 PM EDT

Aberdeen International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20250.040.040.040.040.04-2,300
Jul 7, 20250.040.040.040.040.0414.29%12,100
Jul 4, 20250.040.040.040.040.04-12.50%1,000
Jul 3, 20250.040.040.040.040.04--
Jul 2, 20250.040.040.040.040.04--
Jun 30, 20250.040.040.040.040.04--
Jun 27, 20250.040.040.040.040.04--
Jun 26, 20250.040.040.040.040.04-23,700
Jun 25, 20250.040.040.040.040.04--
Jun 24, 20250.040.040.040.040.04-54,745
Jun 23, 20250.040.040.030.040.0414.29%57,300
Jun 20, 20250.040.040.040.040.04-12.50%123,000
Jun 19, 20250.040.040.040.040.04-2,000
Jun 18, 20250.030.040.030.040.0414.29%161,100
Jun 17, 20250.040.040.040.040.04-24,000
Jun 16, 20250.030.040.030.040.04-105,100
Jun 13, 20250.040.040.040.040.04-12.50%1,000
Jun 12, 20250.040.040.040.040.0414.29%-
Jun 11, 20250.040.040.040.040.04-4,000
Jun 10, 20250.030.040.030.040.04-12.50%3,219
Jun 9, 20250.030.040.030.040.0433.33%166,000
Jun 6, 20250.040.040.030.030.03-32,000
Jun 5, 20250.030.030.030.030.03-25.00%2,000
Jun 4, 20250.040.040.040.040.04--
Jun 3, 20250.040.040.040.040.04--
Jun 2, 20250.040.040.040.040.04-3,000
May 30, 20250.040.040.040.040.0414.29%-
May 29, 20250.040.040.040.040.0416.67%16,000
May 28, 20250.030.030.030.030.03--
May 27, 20250.030.030.030.030.03-25.00%1,000
May 26, 20250.040.040.040.040.04-46,000
May 23, 20250.040.040.040.040.04-209,000
May 22, 20250.040.040.040.040.0414.29%1,000
May 21, 20250.040.040.040.040.0416.67%40,000
May 20, 20250.030.030.030.030.03--
May 16, 20250.030.030.030.030.03--
May 15, 20250.030.030.030.030.03--
May 14, 20250.030.030.030.030.03-14.29%1,000
May 13, 20250.040.040.040.040.04-12.50%72,600
May 12, 20250.040.040.040.040.04-28,527
May 9, 20250.040.040.040.040.04-1,000
May 8, 20250.040.040.040.040.04-2,000
May 7, 20250.040.040.040.040.0414.29%24,000
May 6, 20250.040.040.040.040.04-12.50%5,000
May 5, 20250.040.040.040.040.0414.29%-
May 2, 20250.040.040.040.040.04-1,777,200
May 1, 20250.040.040.040.040.04-12.50%28,033
Apr 30, 20250.030.040.030.040.0433.33%1,712,300
Apr 29, 20250.030.030.030.030.03--
Apr 28, 20250.030.030.030.030.03-1