Skip to main content
logo
Barrick Mining Corporation (TSX:ABX)
Canada flag Canada · Delayed Price · Currency is CAD
28.83
-0.26 (-0.89%)
Jul 15, 2025, 4:00 PM EDT

Barrick Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202529.1129.2928.5128.8328.83-0.89%2,273,683
Jul 14, 202529.0729.3729.0329.0929.090.17%3,379,231
Jul 11, 202529.1329.2328.8329.0429.040.94%3,513,800
Jul 10, 202528.6828.8028.4728.7728.770.63%3,066,617
Jul 9, 202528.1928.7128.1728.5928.590.85%2,915,100
Jul 8, 202529.4729.5228.1328.3528.35-3.96%5,192,716
Jul 7, 202528.9229.6028.6129.5229.521.17%3,044,947
Jul 4, 202529.0829.3029.0329.1829.180.14%587,732
Jul 3, 202528.6229.2128.5829.1429.141.08%2,042,100
Jul 2, 202528.7028.9628.4828.8328.831.69%3,644,500
Jun 30, 202527.9828.3627.8928.3528.351.14%2,174,900
Jun 27, 202528.1628.5127.9228.0328.03-2.98%3,277,300
Jun 26, 202528.7128.9428.6228.8928.890.91%2,821,900
Jun 25, 202528.2728.9928.2628.6328.630.99%3,555,100
Jun 24, 202528.1228.6328.0328.3528.35-2.51%5,304,629
Jun 23, 202528.8329.5028.8329.0829.081.01%4,137,134
Jun 20, 202528.6029.3928.5028.7928.790.07%7,546,000
Jun 19, 202528.9028.9428.6328.7728.77-0.48%834,004
Jun 18, 202529.1029.1528.7728.9128.91-0.79%3,519,015
Jun 17, 202529.1729.2928.6529.1429.140.14%3,825,400
Jun 16, 202528.9629.3928.9029.1029.10-0.75%6,604,700
Jun 13, 202528.7929.4428.6029.3229.322.95%3,998,636
Jun 12, 202527.8928.6427.7328.4828.482.93%4,163,600
Jun 11, 202527.4427.6927.3527.6727.670.95%2,364,900
Jun 10, 202527.8828.0027.2927.4127.41-1.37%3,357,400
Jun 9, 202527.2027.8627.1527.7927.792.36%7,021,036
Jun 6, 202527.3727.4326.7927.1527.15-0.73%4,528,400
Jun 5, 202527.8528.2827.2327.3527.35-0.80%2,874,033
Jun 4, 202527.5727.7727.4727.5727.57-2,512,900
Jun 3, 202527.5327.6827.3027.5727.57-0.97%3,850,000
Jun 2, 202526.7327.8926.6027.8427.845.78%3,690,627
May 30, 202526.0326.3525.9426.3226.320.38%8,796,200
May 29, 202526.3426.4026.0626.2226.08-0.38%1,836,234
May 28, 202526.2626.4126.0126.3226.180.61%4,023,000
May 27, 202525.5626.2225.5626.1626.020.27%3,825,307
May 26, 202525.9126.1725.9126.0925.95-0.34%1,610,531
May 23, 202526.2726.4125.9726.1826.041.12%2,043,100
May 22, 202526.0426.1225.5725.8925.75-0.88%2,749,542
May 21, 202526.0526.2525.9826.1225.980.46%2,844,400
May 20, 202525.4126.0225.3326.0025.864.25%2,539,946
May 16, 202524.3225.0224.2924.9424.81-0.44%3,939,100
May 15, 202524.9025.0924.7125.0524.921.71%5,288,438
May 14, 202524.7524.8424.4224.6324.50-2.57%3,596,100
May 13, 202525.6125.6525.1325.2825.15-0.71%3,076,300
May 12, 202526.0626.2325.3325.4625.33-6.02%3,813,834
May 9, 202526.5427.1026.3027.0926.953.08%2,276,500
May 8, 202526.7226.9326.2626.2826.14-2.12%5,467,200
May 7, 202525.8426.9925.7426.8526.711.21%6,186,000
May 6, 202526.2526.5426.0326.5326.392.99%6,723,500
May 5, 202526.0026.0425.4925.7625.621.34%4,840,019