Aurora Cannabis Inc. (TSX:ACB)
Canada flag Canada · Delayed Price · Currency is CAD
6.74
+0.13 (1.97%)
May 9, 2025, 4:00 PM EDT

Aurora Cannabis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20256.606.896.596.746.741.97%352,004
May 8, 20256.406.696.366.616.614.26%367,633
May 7, 20256.406.466.286.346.34-0.16%257,200
May 6, 20256.456.466.276.356.35-2.16%220,200
May 5, 20256.656.676.496.496.49-2.99%469,702
May 2, 20256.696.776.606.696.691.67%307,500
May 1, 20256.466.626.286.586.583.13%416,600
Apr 30, 20256.346.706.136.386.38-0.47%822,045
Apr 29, 20256.476.786.346.416.41-0.93%508,013
Apr 28, 20256.646.696.366.476.47-3.14%275,128
Apr 25, 20256.696.936.606.686.682.14%834,820
Apr 24, 20256.136.626.116.546.546.34%696,812
Apr 23, 20256.046.315.986.156.154.24%818,201
Apr 22, 20255.855.965.825.905.901.55%264,300
Apr 21, 20256.056.135.735.815.81-5.37%402,300
Apr 17, 20256.046.185.876.146.142.16%582,228
Apr 16, 20255.846.235.836.016.011.69%815,722
Apr 15, 20255.945.985.785.915.910.51%326,655
Apr 14, 20255.886.075.795.885.88-0.84%555,700
Apr 11, 20255.745.955.685.935.933.85%388,115
Apr 10, 20255.865.935.615.715.71-4.67%326,418
Apr 9, 20255.426.035.405.995.998.91%741,000
Apr 8, 20255.986.005.405.505.50-4.35%522,100
Apr 7, 20255.396.025.355.755.750.35%593,300
Apr 4, 20255.895.905.465.735.73-5.13%535,621
Apr 3, 20256.106.206.016.046.04-5.03%484,743
Apr 2, 20256.216.476.186.366.361.44%293,977
Apr 1, 20256.296.476.196.276.27-0.48%381,308
Mar 31, 20256.206.436.046.306.30-0.63%326,700
Mar 28, 20256.566.646.266.346.34-3.94%353,800
Mar 27, 20256.356.866.346.606.604.93%657,222
Mar 26, 20256.476.486.186.296.29-2.78%352,500
Mar 25, 20256.576.616.356.476.47-0.92%427,900
Mar 24, 20256.546.656.456.536.532.19%403,900
Mar 21, 20256.506.546.316.396.39-2.14%393,400
Mar 20, 20256.237.206.236.536.534.31%1,064,616
Mar 19, 20256.206.346.166.266.261.29%330,326
Mar 18, 20256.326.416.156.186.18-1.12%453,832
Mar 17, 20256.106.526.106.256.25-1.42%977,100
Mar 14, 20256.336.406.236.346.342.26%292,536
Mar 13, 20256.366.426.176.206.20-2.67%322,314
Mar 12, 20256.396.666.246.376.371.76%407,800
Mar 11, 20256.456.456.236.266.26-2.19%312,900
Mar 10, 20256.726.736.306.406.40-6.71%352,700
Mar 7, 20256.917.026.726.866.86-1.44%291,000
Mar 6, 20257.007.166.936.966.96-3.06%343,800
Mar 5, 20256.937.356.747.187.183.61%498,900
Mar 4, 20256.847.076.736.936.93-1.42%325,400
Mar 3, 20257.407.606.987.037.03-4.61%242,415
Feb 28, 20257.357.507.177.377.37-0.94%353,238