ATCO Ltd. (TSX:ACO.Y)
Canada flag Canada · Delayed Price · Currency is CAD
52.50
0.00 (0.00%)
Jul 28, 2025, 9:30 AM EDT

Splunk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202552.5052.5052.5052.5052.50-200
Jul 25, 202552.1152.5052.1152.5052.50-1.41%400
Jul 24, 202552.2453.2752.2453.2553.250.83%1,100
Jul 23, 202553.0153.0152.8152.8152.811.95%400
Jul 22, 202551.8051.8051.8051.8051.80--
Jul 21, 202551.8051.8051.8051.8051.80--
Jul 18, 202551.8051.8051.8051.8051.80-1.33%100
Jul 17, 202552.5052.5052.5052.5052.50--
Jul 16, 202554.9054.9052.5052.5052.501.35%200
Jul 15, 202551.5251.8051.5151.8051.80-401
Jul 14, 202551.3151.8051.3151.8051.801.53%300
Jul 11, 202551.4151.4151.0251.0251.02-0.76%300
Jul 10, 202551.4151.4151.4151.4151.41-100
Jul 9, 202551.4151.4151.4151.4151.41-3.00%100
Jul 8, 202553.0053.0053.0053.0053.002.28%100
Jul 7, 202551.8251.8251.8251.8251.82--
Jul 4, 202551.8251.8251.8251.8251.82-0.54%100
Jul 3, 202552.1052.1052.1052.1052.10--
Jul 2, 202552.1052.1052.1052.1052.10-1.70%100
Jun 30, 202553.0053.0053.0053.0053.00-200
Jun 27, 202553.0053.0053.0053.0053.00--
Jun 26, 202553.0053.0053.0053.0053.00--
Jun 25, 202553.0053.0053.0053.0053.00--
Jun 24, 202553.0053.0053.0053.0053.00-100
Jun 23, 202553.0053.0053.0053.0053.000.66%501
Jun 20, 202552.6552.6552.6552.6552.650.27%100
Jun 19, 202552.5152.5152.5152.5152.510.77%200
Jun 18, 202552.1152.1152.1152.1152.11-1.21%100
Jun 17, 202552.7554.5052.7552.7552.750.25%912
Jun 16, 202552.6252.6252.6252.6252.620.02%200
Jun 13, 202552.6152.6152.6152.6152.61--
Jun 12, 202552.6152.6152.6152.6152.611.64%200
Jun 11, 202551.7651.7651.7651.7651.76--
Jun 10, 202551.7651.7651.7651.7651.76--
Jun 9, 202551.7651.7651.7651.7651.76-0.48%100
Jun 6, 202552.0152.0152.0152.0152.01-0.95%100
Jun 5, 202552.5252.5252.5152.5152.51-0.10%200
Jun 4, 202552.5252.5652.5252.5652.56-0.11%2,800
Jun 3, 202552.6252.6252.6252.6252.62-0.74%200
Jun 2, 202552.7557.0052.6553.0153.01-1.83%431
May 30, 202554.0054.0054.0054.0054.001.50%100
May 29, 202553.2053.2053.2053.2053.20-0.09%100
May 28, 202553.0154.0053.0053.2552.750.47%1,600
May 27, 202553.0053.0053.0053.0052.50--
May 26, 202553.0053.0053.0053.0052.50--
May 23, 202553.0053.0053.0053.0052.50--
May 22, 202553.0053.0053.0053.0052.50--
May 21, 202552.9753.0052.9753.0052.500.95%1,100
May 20, 202552.5052.5052.5052.5052.00--
May 16, 202552.5052.5052.5052.5052.00--