Skip to main content
logo
Agnico Eagle Mines Limited (TSX:AEM)
Canada flag Canada · Delayed Price · Currency is CAD
222.13
+9.12 (4.28%)
Sep 19, 2025, 4:00 PM EDT

Agnico Eagle Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 2025215.50223.86214.41222.13222.134.28%3,341,111
Sep 18, 2025210.14213.21208.12213.01213.010.87%843,600
Sep 17, 2025207.00213.10206.25211.18211.180.77%1,417,500
Sep 16, 2025210.95211.79207.56209.56209.56-1.07%1,611,200
Sep 15, 2025210.67212.99209.14211.82211.82-0.20%865,642
Sep 12, 2025213.42213.84210.34212.24212.24-0.23%568,600
Sep 11, 2025211.93212.78209.65212.73212.730.37%929,702
Sep 10, 2025213.07216.00210.61211.94211.940.11%1,048,045
Sep 9, 2025213.44214.46210.40211.71211.71-0.57%1,022,846
Sep 8, 2025212.47213.95210.01212.93212.931.19%1,583,949
Sep 5, 2025207.38211.20205.53210.42210.422.54%865,900
Sep 4, 2025203.00205.50201.60205.21205.21-0.02%1,046,200
Sep 3, 2025205.32206.69203.00205.26205.260.82%1,149,300
Sep 2, 2025200.18203.97197.33203.59203.592.82%1,915,600
Aug 29, 2025191.27198.87191.27198.01197.463.44%1,150,742
Aug 28, 2025194.23194.23190.15191.43190.90-0.51%616,700
Aug 27, 2025192.27193.00190.13192.42191.88-0.37%517,305
Aug 26, 2025189.67193.34188.84193.14192.601.99%1,244,445
Aug 25, 2025190.54190.74188.25189.37188.84-0.24%502,400
Aug 22, 2025188.09190.86186.61189.83189.300.13%1,054,448
Aug 21, 2025187.19191.21187.19189.59189.061.47%527,500
Aug 20, 2025182.14186.92181.94186.85186.333.45%769,808
Aug 19, 2025184.60184.81180.26180.61180.11-2.05%556,000
Aug 18, 2025185.03185.11182.84184.39183.880.02%548,900
Aug 15, 2025182.86184.60180.92184.35183.840.52%1,049,316
Aug 14, 2025183.97185.86182.00183.39182.88-0.33%690,508
Aug 13, 2025187.91187.91183.18183.99183.48-1.38%928,400
Aug 12, 2025188.23188.40183.13186.56186.04-0.13%553,100
Aug 11, 2025182.71187.56182.08186.80186.280.08%590,300
Aug 8, 2025186.78189.47185.41186.65186.130.01%770,328
Aug 7, 2025188.09188.58185.73186.63186.110.27%846,100
Aug 6, 2025185.32187.00184.03186.12185.600.38%1,356,700
Aug 5, 2025179.53185.98179.40185.42184.907.34%1,511,600
Aug 1, 2025174.64176.50171.08172.74172.260.42%900,200
Jul 31, 2025173.71178.40170.89172.01171.530.77%1,466,424
Jul 30, 2025171.80175.15169.76170.70170.22-1.80%684,715
Jul 29, 2025170.07174.23169.73173.83173.352.26%564,000
Jul 28, 2025172.85173.21167.76169.98169.51-2.27%757,806
Jul 25, 2025170.37175.11170.37173.92173.441.26%933,524
Jul 24, 2025171.84174.79168.87171.75171.27-0.68%587,914
Jul 23, 2025174.76176.15172.83172.92172.44-1.20%748,800
Jul 22, 2025169.11176.62169.01175.02174.534.23%1,247,000
Jul 21, 2025164.36168.99164.28167.92167.453.90%989,100
Jul 18, 2025163.26164.34161.45161.61161.16-0.86%731,507
Jul 17, 2025161.63163.44160.76163.02162.57-0.47%570,600
Jul 16, 2025164.06165.67161.96163.79163.330.27%960,317
Jul 15, 2025163.23164.33160.98163.35162.89-0.24%748,700
Jul 14, 2025164.54167.33163.70163.75163.29-0.15%672,100
Jul 11, 2025163.00164.20161.89163.99163.531.59%683,442
Jul 10, 2025161.63162.54159.25161.43160.980.23%898,429