Skip to main content
logo
Agnico Eagle Mines Limited (TSX:AEM)
Canada flag Canada · Delayed Price · Currency is CAD
289.25
+6.93 (2.45%)
At close: Jan 20, 2026

Agnico Eagle Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 2026285.66289.80284.36289.25289.252.45%1,234,164
Jan 19, 2026279.00282.95277.91282.32282.322.76%358,742
Jan 16, 2026277.34278.51270.83274.73274.73-1.36%910,382
Jan 15, 2026273.39280.49270.24278.51278.511.74%727,894
Jan 14, 2026279.00279.89269.53273.74273.74-0.94%1,640,275
Jan 13, 2026273.35278.66271.31276.33276.332.43%942,830
Jan 12, 2026271.42276.25269.21269.78269.781.46%1,272,452
Jan 9, 2026260.00266.59259.50265.89265.892.87%1,223,899
Jan 8, 2026246.71258.58246.71258.47258.472.40%1,262,321
Jan 7, 2026243.71252.66240.52252.41252.411.10%1,258,235
Jan 6, 2026242.42249.67241.51249.67249.673.49%1,018,087
Jan 5, 2026237.57250.26237.16241.25241.253.07%1,223,432
Jan 2, 2026234.57234.65226.60234.07234.070.56%718,236
Dec 31, 2025233.93237.21232.02232.76232.76-1.08%679,312
Dec 30, 2025238.50239.16234.45235.30235.300.27%1,025,566
Dec 29, 2025240.51240.64232.09234.67234.67-5.25%1,446,993
Dec 24, 2025248.36248.69244.26247.68247.68-0.27%373,554
Dec 23, 2025248.25249.70244.58248.36248.360.27%821,727
Dec 22, 2025246.49249.16243.64247.69247.692.56%890,499
Dec 19, 2025233.02243.30232.59241.50241.503.88%3,362,347
Dec 18, 2025230.87235.46229.00232.49232.490.65%1,187,461
Dec 17, 2025230.87232.28227.14230.98230.980.80%1,059,354
Dec 16, 2025231.65233.65228.26229.15229.15-1.13%1,019,097
Dec 15, 2025238.10238.58230.84231.76231.760.06%1,463,832
Dec 12, 2025239.60240.48230.79231.62231.62-1.33%1,024,659
Dec 11, 2025225.63237.36225.38234.75234.753.67%986,407
Dec 10, 2025227.70228.37222.06226.44226.44-1.66%2,097,793
Dec 9, 2025229.40231.78228.40230.26230.260.85%726,071
Dec 8, 2025233.50234.23228.03228.33228.33-2.24%1,163,066
Dec 5, 2025240.69240.69231.75233.57233.57-2.47%837,898
Dec 4, 2025235.21239.85233.79239.49239.491.39%813,526
Dec 3, 2025239.26239.85234.76236.20236.20-0.42%799,071
Dec 2, 2025238.68240.38229.75237.20237.20-1.54%1,084,667
Dec 1, 2025244.52245.63238.53240.91240.91-1.18%1,070,435
Nov 28, 2025245.35245.35240.97243.79243.230.70%678,942
Nov 27, 2025242.74242.74241.36242.10241.55-0.38%662,012
Nov 26, 2025236.04244.18235.94243.03242.473.91%849,469
Nov 25, 2025235.56237.19232.88233.88233.34-0.35%1,270,679
Nov 24, 2025228.12234.95227.22234.70234.164.07%2,589,824
Nov 21, 2025221.10227.00220.12225.52225.000.81%809,363
Nov 20, 2025236.66238.19223.48223.70223.19-5.16%689,455
Nov 19, 2025237.62241.27233.83235.86235.321.30%819,113
Nov 18, 2025232.78235.33229.51232.84232.310.52%841,177
Nov 17, 2025234.03236.93230.45231.64231.11-1.86%1,335,102
Nov 14, 2025228.87237.36227.36236.02235.48-0.27%999,820
Nov 13, 2025243.06243.45235.11236.66236.12-2.39%885,378
Nov 12, 2025236.09244.39234.00242.45241.893.15%933,008
Nov 11, 2025236.47236.47229.02235.05234.51-0.17%672,223
Nov 10, 2025232.00236.99229.74235.44234.903.94%659,523
Nov 7, 2025224.71226.59221.41226.52226.000.65%884,182