Agnico Eagle Mines Limited (TSX:AEM)
Canada flag Canada · Delayed Price · Currency is CAD
173.22
-0.61 (-0.35%)
Jul 30, 2025, 2:00 PM EDT

Agnico Eagle Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 2025171.80175.15171.73172.35172.35-0.85%247,898
Jul 29, 2025170.07174.23169.73173.83173.832.26%564,000
Jul 28, 2025172.85173.21167.76169.98169.98-2.27%757,806
Jul 25, 2025170.37175.11170.37173.92173.921.26%933,524
Jul 24, 2025171.84174.79168.87171.75171.75-0.68%587,914
Jul 23, 2025174.76176.15172.83172.92172.92-1.20%748,800
Jul 22, 2025169.11176.62169.01175.02175.024.23%1,247,000
Jul 21, 2025164.36168.99164.28167.92167.923.90%989,100
Jul 18, 2025163.26164.34161.45161.61161.61-0.86%731,507
Jul 17, 2025161.63163.44160.76163.02163.02-0.47%570,600
Jul 16, 2025164.06165.67161.96163.79163.790.27%960,317
Jul 15, 2025163.23164.33160.98163.35163.35-0.24%748,700
Jul 14, 2025164.54167.33163.70163.75163.75-0.15%672,100
Jul 11, 2025163.00164.20161.89163.99163.991.59%683,442
Jul 10, 2025161.63162.54159.25161.43161.430.23%898,429
Jul 9, 2025158.56161.73157.68161.06161.061.31%718,706
Jul 8, 2025166.22166.23157.93158.97158.97-4.73%1,048,026
Jul 7, 2025162.79167.14160.50166.87166.872.15%812,432
Jul 4, 2025163.39164.53163.04163.36163.360.13%198,700
Jul 3, 2025161.22163.24160.75163.14163.141.10%662,000
Jul 2, 2025162.97162.97159.28161.37161.37-0.54%980,020
Jun 30, 2025159.63162.24158.01162.24162.241.99%1,078,300
Jun 27, 2025162.61163.18156.93159.08159.08-5.25%1,442,940
Jun 26, 2025164.99168.07164.10167.90167.902.18%2,454,100
Jun 25, 2025164.04165.67163.88164.32164.32-0.59%770,630
Jun 24, 2025163.85166.24160.93165.30165.30-1.66%1,251,224
Jun 23, 2025167.00170.91167.00168.09168.091.08%736,500
Jun 20, 2025166.54169.45166.22166.29166.29-0.28%1,808,700
Jun 19, 2025167.50167.89166.25166.76166.76-0.73%217,415
Jun 18, 2025168.99170.21167.43167.98167.98-0.66%741,038
Jun 17, 2025169.37169.82167.01169.09169.090.39%556,800
Jun 16, 2025167.41169.20166.84168.44168.44-0.41%723,400
Jun 13, 2025167.90169.79166.19169.13169.131.81%823,511
Jun 12, 2025164.40167.15164.20166.12166.122.24%700,130
Jun 11, 2025160.87162.55160.07162.48162.481.51%836,700
Jun 10, 2025162.25163.00158.28160.07160.07-1.31%876,000
Jun 9, 2025161.13162.60159.57162.19162.190.37%738,200
Jun 6, 2025166.33166.68160.46161.60161.60-3.12%1,248,200
Jun 5, 2025171.29172.75166.28166.81166.81-1.45%848,400
Jun 4, 2025168.36169.45167.62169.26169.260.71%810,702
Jun 3, 2025168.41169.36165.94168.06168.06-1.33%823,521
Jun 2, 2025164.31170.75164.31170.32170.325.29%1,078,100
May 30, 2025162.29163.86160.02161.77161.77-0.86%3,047,200
May 29, 2025163.20164.21161.04163.18162.630.04%689,141
May 28, 2025161.30163.24160.55163.11162.561.44%1,010,101
May 27, 2025158.50162.67158.18160.79160.25-0.59%1,167,142
May 26, 2025159.81162.50159.26161.74161.190.16%257,513
May 23, 2025161.49162.61160.65161.48160.941.59%862,700
May 22, 2025159.31160.97158.18158.95158.41-0.85%999,700
May 21, 2025159.00160.67156.59160.31159.772.27%1,108,400