Skip to main content
Agnico Eagle Mines Limited (TSX: AEM)
Canada flag Canada · Delayed Price · Currency is CAD
112.41
+1.07 (0.96%)
Dec 20, 2024, 4:00 PM EST

Agnico Eagle Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 2024112.05113.79111.16112.41112.410.96%2,786,363
Dec 19, 2024112.23113.08110.70111.34111.34-0.79%640,400
Dec 18, 2024116.57116.68111.67112.23112.23-4.08%1,247,639
Dec 17, 2024116.41117.57115.90117.00117.00-0.66%539,300
Dec 16, 2024119.30119.33117.41117.78117.78-1.21%734,814
Dec 13, 2024120.10120.52117.98119.22119.22-1.71%917,129
Dec 12, 2024121.99122.85120.69121.30121.30-1.99%933,957
Dec 11, 2024120.17123.79119.62123.76123.763.53%998,608
Dec 10, 2024120.90121.00119.20119.54119.54-0.26%1,113,122
Dec 9, 2024121.00123.18119.72119.85119.851.34%1,370,510
Dec 6, 2024119.54119.77117.63118.27118.27-0.81%577,224
Dec 5, 2024119.55120.24118.03119.24119.24-0.86%644,300
Dec 4, 2024120.78122.22120.13120.27120.27-0.61%866,700
Dec 3, 2024117.75121.89117.30121.01121.013.97%1,365,917
Dec 2, 2024117.74118.07116.05116.39116.39-1.41%1,148,339
Nov 29, 2024117.81118.81117.63118.06118.060.50%672,800
Nov 28, 2024117.14118.50117.10117.47116.910.28%135,600
Nov 27, 2024118.50119.74116.93117.14116.58-1.00%1,170,700
Nov 26, 2024115.48118.54114.61118.32117.763.55%999,600
Nov 25, 2024114.33114.44112.52114.26113.72-3.10%2,995,141
Nov 22, 2024117.54118.76116.87117.92117.360.99%964,800
Nov 21, 2024116.45116.81114.99116.76116.200.84%835,917
Nov 20, 2024115.14116.14114.63115.79115.240.52%727,500
Nov 19, 2024113.77115.31112.93115.19114.642.72%911,235
Nov 18, 2024110.74113.09110.69112.14111.613.69%1,125,200
Nov 15, 2024109.66110.26107.65108.15107.63-1.00%750,600
Nov 14, 2024105.50110.10105.23109.24108.722.64%1,361,608
Nov 13, 2024108.20109.55106.37106.43105.92-1.03%1,047,300
Nov 12, 2024107.59108.31105.80107.54107.03-1.16%1,508,500
Nov 11, 2024112.62113.78108.27108.80108.28-6.75%1,140,700
Nov 8, 2024118.02118.31115.73116.67116.11-1.62%797,930
Nov 7, 2024117.70119.19115.76118.59118.022.17%882,622
Nov 6, 2024115.67116.68113.25116.07115.52-2.25%1,418,500
Nov 5, 2024119.50120.18118.08118.74118.17-0.55%631,100
Nov 4, 2024119.75120.60118.61119.40118.83-0.29%1,030,538
Nov 1, 2024121.00121.69119.72119.75119.18-0.36%899,104
Oct 31, 2024122.00122.01118.88120.18119.61-2.05%1,364,400
Oct 30, 2024123.55123.65121.25122.69122.11-0.85%1,405,000
Oct 29, 2024121.40123.86121.00123.74123.152.67%1,095,241
Oct 28, 2024120.36121.42119.83120.52119.95-0.22%1,134,208
Oct 25, 2024120.29121.25119.62120.79120.21-0.84%1,258,302
Oct 24, 2024123.00123.08119.26121.81121.23-0.68%1,529,039
Oct 23, 2024120.49122.66119.98122.65122.070.85%975,904
Oct 22, 2024121.36121.92120.35121.62121.041.45%873,700
Oct 21, 2024120.45121.43119.34119.88119.310.73%1,114,000
Oct 18, 2024114.24119.64113.58119.01118.444.90%1,107,600
Oct 17, 2024114.03114.57113.25113.45112.910.34%658,927
Oct 16, 2024114.06115.67112.90113.07112.53-0.13%829,600
Oct 15, 2024110.19113.25110.17113.22112.683.56%926,237
Oct 11, 2024109.83110.63109.26109.33108.810.10%598,400
Oct 10, 2024108.15109.31107.49109.22108.701.89%794,000
Oct 9, 2024106.08107.28104.99107.19106.680.45%543,645
Oct 8, 2024106.33107.26105.97106.71106.200.14%967,330
Oct 7, 2024106.49106.77105.22106.56106.05-0.38%628,815
Oct 4, 2024108.01108.56106.70106.97106.46-1.32%853,114
Oct 3, 2024109.26109.26107.20108.40107.88-1.62%581,035
Oct 2, 2024110.60111.17109.28110.18109.65-0.20%722,300
Oct 1, 2024109.70110.59108.88110.40109.871.33%939,807
Sep 30, 2024109.49109.99107.91108.95108.43-1.52%1,728,100
Sep 27, 2024112.28113.04110.39110.63110.10-2.37%884,708
Sep 26, 2024113.44113.83112.32113.31112.77-0.32%1,111,600
Sep 25, 2024113.07114.47112.85113.67113.130.70%994,800
Sep 24, 2024111.98113.64111.32112.88112.341.11%817,200
Sep 23, 2024112.44113.71111.57111.64111.11-0.96%668,600
Sep 20, 2024112.94113.75111.88112.72112.181.60%2,755,000
Sep 19, 2024112.00112.50109.01110.94110.410.14%967,400
Sep 18, 2024112.36114.76110.66110.78110.25-1.01%992,500
Sep 17, 2024111.82113.03110.27111.91111.38-0.25%1,495,800
Sep 16, 2024112.79113.00110.82112.19111.66-0.78%1,410,931
Sep 13, 2024112.81113.99112.50113.07112.531.65%1,169,500
Sep 12, 2024108.92111.52108.92111.24110.713.61%1,527,600
Sep 11, 2024106.56107.47105.24107.36106.850.05%846,541
Sep 10, 2024105.92107.34105.25107.31106.801.75%925,300
Sep 9, 2024104.66105.86104.60105.46104.961.10%864,800
Sep 6, 2024106.22106.89103.82104.31103.81-1.94%635,000
Sep 5, 2024107.36108.09106.27106.37105.860.54%681,633
Sep 4, 2024106.17107.11105.52105.80105.30-1.13%1,138,836
Sep 3, 2024108.45108.55105.66107.01106.50-2.54%1,536,026
Aug 30, 2024109.84110.44109.05109.80109.28-0.86%1,804,400
Aug 29, 2024109.73111.85109.60110.75109.691.18%641,300
Aug 28, 2024109.29109.69108.40109.46108.41-1.02%1,076,400
Aug 27, 2024109.93110.89108.85110.59109.53-0.42%595,747
Aug 26, 2024112.04112.61110.63111.06109.99-0.70%489,228
Aug 23, 2024111.82112.45111.03111.84110.770.87%493,500
Aug 22, 2024111.21111.29109.82110.88109.81-1.39%1,095,707
Aug 21, 2024111.29112.70110.77112.44111.360.59%812,624
Aug 20, 2024111.25112.39110.63111.78110.711.38%952,500
Aug 19, 2024109.00110.58108.97110.26109.200.66%1,551,225
Aug 16, 2024108.88109.68108.13109.54108.492.14%882,104
Aug 15, 2024106.81107.85104.50107.24106.210.69%545,600
Aug 14, 2024105.59106.63104.52106.50105.480.22%1,129,000
Aug 13, 2024105.27106.62104.85106.27105.250.78%603,600
Aug 12, 2024102.85106.13102.51105.45104.443.52%955,200
Aug 9, 2024102.04102.0699.95101.86100.880.82%522,513
Aug 8, 2024100.25101.6899.05101.03100.061.70%632,900
Aug 7, 2024104.19104.5599.3199.3498.39-3.79%1,612,003
Aug 6, 2024100.27104.1499.75103.25102.26-0.85%1,785,832
Aug 2, 2024106.65108.21102.68104.14103.14-1.37%1,131,900
Aug 1, 2024106.28107.83104.61105.59104.58-0.88%953,306
Jul 31, 2024105.15106.94105.11106.53105.512.31%1,087,914