Skip to main content
logo
Agnico Eagle Mines Limited (TSX:AEM)
Canada flag Canada · Delayed Price · Currency is CAD
287.23
+2.81 (0.99%)
At close: Feb 10, 2026

Agnico Eagle Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 2026288.69288.69283.68287.23287.230.99%788,913
Feb 9, 2026271.46285.20271.46284.42284.425.76%746,016
Feb 6, 2026266.38271.03265.88268.94268.943.68%612,708
Feb 5, 2026265.00271.71258.48259.39259.39-6.47%1,178,557
Feb 4, 2026275.80277.33260.87277.33277.333.14%1,884,899
Feb 3, 2026275.34275.34261.36268.89268.893.04%1,009,541
Feb 2, 2026256.76266.25256.32260.96260.960.82%1,097,211
Jan 30, 2026274.98278.00256.47258.84258.84-10.82%2,003,289
Jan 29, 2026303.09303.65284.60290.25290.25-4.02%1,450,850
Jan 28, 2026298.00303.50295.05302.41302.413.04%1,023,473
Jan 27, 2026295.18297.44285.74293.50293.50-0.68%1,134,171
Jan 26, 2026300.00305.68295.38295.52295.520.55%1,651,203
Jan 23, 2026296.83297.50290.71293.89293.89-0.15%771,921
Jan 22, 2026285.00296.74285.00294.34294.343.60%941,574
Jan 21, 2026294.54295.00282.21284.11284.11-1.78%1,309,638
Jan 20, 2026285.66289.80284.36289.25289.252.45%1,234,164
Jan 19, 2026279.00282.95277.91282.32282.322.76%358,742
Jan 16, 2026277.34278.51270.83274.73274.73-1.36%910,382
Jan 15, 2026273.39280.49270.24278.51278.511.74%727,894
Jan 14, 2026279.00279.89269.53273.74273.74-0.94%1,640,275
Jan 13, 2026273.35278.66271.31276.33276.332.43%942,830
Jan 12, 2026271.42276.25269.21269.78269.781.46%1,272,452
Jan 9, 2026260.00266.59259.50265.89265.892.87%1,223,899
Jan 8, 2026246.71258.58246.71258.47258.472.40%1,262,321
Jan 7, 2026243.71252.66240.52252.41252.411.10%1,258,235
Jan 6, 2026242.42249.67241.51249.67249.673.49%1,018,087
Jan 5, 2026237.57250.26237.16241.25241.253.07%1,223,432
Jan 2, 2026234.57234.65226.60234.07234.070.56%718,236
Dec 31, 2025233.93237.21232.02232.76232.76-1.08%679,312
Dec 30, 2025238.50239.16234.45235.30235.300.27%1,025,566
Dec 29, 2025240.51240.64232.09234.67234.67-5.25%1,446,993
Dec 24, 2025248.36248.69244.26247.68247.68-0.27%373,554
Dec 23, 2025248.25249.70244.58248.36248.360.27%821,727
Dec 22, 2025246.49249.16243.64247.69247.692.56%890,499
Dec 19, 2025233.02243.30232.59241.50241.503.88%3,362,347
Dec 18, 2025230.87235.46229.00232.49232.490.65%1,187,461
Dec 17, 2025230.87232.28227.14230.98230.980.80%1,059,354
Dec 16, 2025231.65233.65228.26229.15229.15-1.13%1,019,097
Dec 15, 2025238.10238.58230.84231.76231.760.06%1,463,832
Dec 12, 2025239.60240.48230.79231.62231.62-1.33%1,024,659
Dec 11, 2025225.63237.36225.38234.75234.753.67%986,407
Dec 10, 2025227.70228.37222.06226.44226.44-1.66%2,097,793
Dec 9, 2025229.40231.78228.40230.26230.260.85%726,071
Dec 8, 2025233.50234.23228.03228.33228.33-2.24%1,163,066
Dec 5, 2025240.69240.69231.75233.57233.57-2.47%837,898
Dec 4, 2025235.21239.85233.79239.49239.491.39%813,526
Dec 3, 2025239.26239.85234.76236.20236.20-0.42%799,071
Dec 2, 2025238.68240.38229.75237.20237.20-1.54%1,084,667
Dec 1, 2025244.52245.63238.53240.91240.91-1.18%1,070,435
Nov 28, 2025245.35245.35240.97243.79243.230.70%678,942