Agnico Eagle Mines Limited (TSX:AEM)
Canada flag Canada · Delayed Price · Currency is CAD
165.79
+1.53 (0.93%)
Apr 24, 2025, 4:00 PM EDT

Agnico Eagle Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 2025165.76166.66162.97165.79165.790.93%707,931
Apr 23, 2025159.25165.40158.25164.26164.26-1.93%1,610,308
Apr 22, 2025172.84173.20166.33167.49167.49-1.97%1,393,600
Apr 21, 2025173.72174.93167.96170.85170.851.47%1,017,500
Apr 17, 2025168.86169.67166.44168.38168.38-0.98%817,400
Apr 16, 2025174.59175.33168.70170.05170.050.99%1,003,100
Apr 15, 2025166.34168.82164.25168.38168.382.51%1,002,200
Apr 14, 2025161.33165.37158.88164.26164.260.51%763,000
Apr 11, 2025160.65164.40159.27163.42163.424.74%1,396,603
Apr 10, 2025149.90158.64149.74156.03156.034.51%2,193,400
Apr 9, 2025148.05151.00145.55149.29149.294.62%1,681,437
Apr 8, 2025147.48147.51141.19142.70142.700.57%1,602,645
Apr 7, 2025136.11147.06135.40141.89141.890.30%2,036,004
Apr 4, 2025148.99151.63140.68141.46141.46-7.43%2,726,700
Apr 3, 2025144.64155.91144.64152.81152.81-0.77%1,179,400
Apr 2, 2025155.48155.48150.96153.99153.99-0.56%963,908
Apr 1, 2025157.36158.10153.02154.86154.86-0.67%917,100
Mar 31, 2025153.43157.06151.07155.91155.911.38%1,438,800
Mar 28, 2025154.77157.88152.76153.79153.79-0.36%1,118,000
Mar 27, 2025152.09154.39151.03154.34154.343.18%849,542
Mar 26, 2025150.75151.35148.80149.58149.58-0.71%481,121
Mar 25, 2025150.05152.61149.85150.65150.650.98%757,800
Mar 24, 2025149.35150.39148.53149.19149.19-0.31%579,828
Mar 21, 2025149.71150.00147.41149.66149.66-0.81%2,537,512
Mar 20, 2025150.62152.15149.71150.88150.88-0.17%750,534
Mar 19, 2025151.38151.50149.46151.13151.13-0.13%888,400
Mar 18, 2025153.63153.94150.75151.33151.330.54%1,042,400
Mar 17, 2025149.58150.87148.72150.52150.521.15%1,180,900
Mar 14, 2025149.78150.38147.91148.81148.810.39%1,021,615
Mar 13, 2025146.07150.26145.63148.23148.232.07%1,149,000
Mar 12, 2025144.86146.46143.55145.22145.220.17%1,533,800
Mar 11, 2025142.54147.00142.11144.98144.983.41%1,675,800
Mar 10, 2025141.00142.01138.50140.20140.20-1.27%1,387,803
Mar 7, 2025140.59143.78139.59142.01142.011.44%938,000
Mar 6, 2025141.44142.46139.10139.99139.99-1.96%849,000
Mar 5, 2025138.49143.00137.54142.79142.792.93%1,482,600
Mar 4, 2025140.74141.81136.87138.72138.72-0.24%894,314
Mar 3, 2025141.12142.62137.99139.06139.06-0.22%1,647,300
Feb 28, 2025134.62139.56132.96139.37139.371.55%2,783,400
Feb 27, 2025140.09141.21137.19137.24136.66-2.71%1,063,000
Feb 26, 2025138.07141.50137.37141.06140.471.70%790,934
Feb 25, 2025137.61138.89134.31138.70138.12-0.26%1,129,700
Feb 24, 2025138.15139.80136.64139.06138.481.67%813,122
Feb 21, 2025138.01138.40136.34136.77136.20-1.55%768,600
Feb 20, 2025139.42141.05138.46138.92138.34-0.37%1,555,400
Feb 19, 2025137.10140.60136.78139.43138.841.08%1,143,815
Feb 18, 2025137.06138.93135.05137.94137.361.58%1,455,400
Feb 14, 2025140.93141.00135.31135.79135.22-5.06%1,553,200
Feb 13, 2025142.63143.09141.25143.03142.430.56%726,708
Feb 12, 2025138.87143.64138.83142.23141.631.22%1,032,700