TSX:AIGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	29.58	29.58	29.00	29.15	29.15	-2.18%	3,031
Feb 11, 2026	30.25	30.25	29.56	29.80	29.80	-0.27%	1,567
Feb 10, 2026	30.13	30.15	29.88	29.88	29.88	-0.23%	4,050
Feb 9, 2026	29.61	30.03	29.30	29.95	29.95	1.05%	5,931
Feb 6, 2026	29.00	29.64	29.00	29.64	29.64	2.60%	4,125
Feb 5, 2026	29.00	29.28	28.74	28.89	28.89	-1.73%	10,556
Feb 4, 2026	29.47	29.73	29.04	29.40	29.40	-1.93%	7,181
Feb 3, 2026	31.05	31.05	29.98	29.98	29.98	-3.57%	3,009
Feb 2, 2026	30.65	31.33	30.65	31.09	31.09	1.44%	1,458
Jan 30, 2026	31.04	31.04	30.65	30.65	30.65	-1.07%	5,647
Jan 29, 2026	31.31	31.31	30.60	30.98	30.98	-2.09%	7,769
Jan 28, 2026	31.63	31.71	31.55	31.64	31.64	1.05%	7,808
Jan 27, 2026	31.45	31.45	31.31	31.31	31.31	0.19%	1,194
Jan 26, 2026	31.18	31.31	31.18	31.25	31.25	0.16%	5,802
Jan 23, 2026	31.38	31.38	31.20	31.20	31.20	-0.57%	1,593
Jan 22, 2026	31.68	31.68	31.27	31.38	31.38	0.45%	6,060
Jan 21, 2026	31.05	31.24	30.71	31.24	31.24	2.12%	4,795
Jan 20, 2026	30.95	30.98	30.59	30.59	30.59	-3.20%	4,078
Jan 19, 2026	31.78	31.78	31.40	31.60	31.60	-0.16%	5,937
Jan 16, 2026	31.98	31.98	31.64	31.65	31.65	0.22%	2,967
Jan 15, 2026	31.94	31.94	31.58	31.58	31.58	0.48%	7,142
Jan 14, 2026	31.67	31.67	31.30	31.43	31.43	-0.85%	4,146
Jan 13, 2026	31.93	31.96	31.67	31.70	31.70	-0.97%	4,859
Jan 12, 2026	31.52	32.01	31.52	32.01	32.01	0.72%	4,548
Jan 9, 2026	31.53	31.79	31.53	31.78	31.78	1.31%	1,551
Jan 8, 2026	31.37	31.39	31.37	31.37	31.37	-1.04%	791
Jan 7, 2026	31.52	31.70	31.52	31.70	31.70	0.70%	1,608
Jan 6, 2026	31.22	31.48	31.19	31.48	31.48	1.19%	6,336
Jan 5, 2026	31.41	31.41	31.11	31.11	31.11	1.34%	1,783
Jan 2, 2026	31.01	31.01	30.64	30.70	30.70	1.32%	5,657
Dec 31, 2025	30.40	30.41	30.30	30.30	30.30	-1.01%	693
Dec 30, 2025	30.81	30.81	30.59	30.61	30.58	0.49%	865
Dec 29, 2025	30.52	30.52	30.46	30.46	30.43	-0.26%	546
Dec 24, 2025	30.49	30.54	30.44	30.54	30.51	0.69%	1,316
Dec 23, 2025	30.38	30.38	30.33	30.33	30.30	-0.69%	367
Dec 22, 2025	30.45	30.55	30.45	30.54	30.51	2.21%	560
Dec 18, 2025	29.87	29.88	29.87	29.88	29.85	1.70%	662
Dec 17, 2025	30.04	30.04	29.38	29.38	29.35	-0.58%	1,628
Dec 16, 2025	29.74	29.74	29.55	29.55	29.52	-1.24%	513
Dec 15, 2025	29.92	29.92	29.92	29.92	29.89	-1.03%	327
Dec 12, 2025	30.64	30.64	30.23	30.23	30.20	-2.14%	1,162
Dec 11, 2025	30.97	30.97	30.50	30.89	30.86	-1.18%	6,163
Dec 10, 2025	31.03	31.26	30.99	31.26	31.23	0.71%	1,454
Dec 9, 2025	31.00	31.04	31.00	31.04	31.01	0.36%	430
Dec 8, 2025	31.02	31.05	30.88	30.93	30.90	0.06%	2,635
Dec 5, 2025	30.88	30.91	30.88	30.91	30.88	0.42%	4,010
Dec 4, 2025	30.72	30.79	30.65	30.78	30.75	0.03%	6,543
Dec 3, 2025	30.50	30.77	30.50	30.77	30.74	0.36%	1,039
Dec 2, 2025	30.66	30.73	30.59	30.66	30.63	0.72%	4,938
Dec 1, 2025	30.12	30.53	30.12	30.44	30.41	-0.72%	5,035