Global X Artificial Intelligence & Technology Index ETF (TSX:AIGO)
Canada · Delayed Price · Currency is CAD 26.18
+0.31 (1.20%)
Jul 15, 2025, 4:00 PM EDT
TSX:AIGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | - | 1.20% | 100 |
| Jul 14, 2025 | 25.72 | 25.90 | 25.70 | 25.87 | - | 0.66% | 1,200 |
| Jul 11, 2025 | 25.82 | 25.82 | 25.70 | 25.70 | - | -0.46% | 500 |
| Jul 10, 2025 | 26.03 | 26.03 | 25.82 | 25.82 | - | -0.50% | 2,300 |
| Jul 9, 2025 | 26.09 | 26.09 | 25.95 | 25.95 | - | 0.23% | 600 |
| Jul 8, 2025 | 26.13 | 26.13 | 25.89 | 25.89 | - | 0.50% | 500 |
| Jul 7, 2025 | 26.04 | 26.04 | 25.75 | 25.76 | - | -0.77% | 1,200 |
| Jul 4, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | - | -0.50% | - |
| Jul 3, 2025 | 26.08 | 26.09 | 26.08 | 26.09 | - | 1.79% | 400 |
| Jul 2, 2025 | 25.56 | 25.64 | 25.50 | 25.63 | - | -0.66% | 1,200 |
| Jun 30, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | - | 0.08% | 100 |
| Jun 27, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | - | 0.59% | 200 |
| Jun 26, 2025 | 25.59 | 25.63 | 25.59 | 25.63 | - | 0.08% | 200 |
| Jun 25, 2025 | 25.86 | 25.86 | 25.61 | 25.61 | - | -0.16% | 1,200 |
| Jun 24, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | - | 2.72% | 200 |
| Jun 23, 2025 | 24.95 | 24.97 | 24.76 | 24.97 | - | 0.89% | 1,000 |
| Jun 20, 2025 | 25.03 | 25.03 | 24.75 | 24.75 | - | -0.84% | 300 |
| Jun 19, 2025 | 25.03 | 25.03 | 24.96 | 24.96 | - | 0.08% | 400 |
| Jun 18, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | - | 0.52% | 200 |
| Jun 17, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | - | -0.32% | 200 |
| Jun 16, 2025 | 24.48 | 24.90 | 24.48 | 24.89 | - | 1.18% | 600 |
| Jun 13, 2025 | 24.50 | 24.60 | 24.50 | 24.60 | - | -1.17% | 400 |
| Jun 12, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | - | -0.24% | 100 |
| Jun 11, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | - | 0.16% | - |
| Jun 10, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | - | 0.04% | 900 |
| Jun 9, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | - | 1.01% | 2,000 |
| Jun 6, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | - | 0.45% | 100 |
| Jun 5, 2025 | 24.80 | 24.80 | 24.54 | 24.54 | - | 0.04% | 900 |
| Jun 4, 2025 | 24.67 | 24.67 | 24.53 | 24.53 | - | 1.41% | 300 |
| Jun 3, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | - | 0.29% | - |
| Jun 2, 2025 | 23.83 | 24.12 | 23.83 | 24.12 | - | -0.41% | 300 |
| May 30, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | - | -0.16% | - |
| May 29, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | - | -0.53% | 300 |
| May 28, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | - | 0.33% | - |
| May 27, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | - | 2.19% | 100 |
| May 26, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | - | -0.13% | - |
| May 23, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | - | -1.57% | 100 |
| May 22, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | - | 0.04% | - |
| May 21, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | - | -1.55% | 300 |
| May 20, 2025 | 24.60 | 24.60 | 24.57 | 24.57 | - | -0.41% | 200 |
| May 16, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | - | 0.20% | - |
| May 15, 2025 | 24.90 | 24.90 | 24.58 | 24.62 | - | -0.73% | 2,800 |
| May 14, 2025 | 24.99 | 24.99 | 24.80 | 24.80 | - | 0.49% | 400 |
| May 13, 2025 | 24.65 | 24.68 | 24.65 | 24.68 | - | 6.52% | 200 |
| May 12, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | - | 0.09% | - |
| May 9, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | - | -0.64% | - |
| May 8, 2025 | 23.00 | 23.30 | 23.00 | 23.30 | - | 3.14% | 800 |
| May 7, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | - | -1.05% | - |
| May 6, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | - | -0.04% | - |
| May 5, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | - | 2.06% | - |