Global X Artificial Intelligence & Technology Index ETF (TSX:AIGO)
Canada flag Canada · Delayed Price · Currency is CAD
24.19
+0.07 (0.29%)
Jun 3, 2025, 4:00 PM EDT

TSX:AIGO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202524.6724.6724.5324.53-1.41%320
Jun 3, 202524.1924.1924.1924.19-0.29%-
Jun 2, 202523.8324.1223.8324.12--0.41%300
May 30, 202524.2224.2224.2224.22--0.16%-
May 29, 202524.2624.2624.2624.26--0.53%300
May 28, 202524.3924.3924.3924.39-0.33%-
May 27, 202524.3124.3124.3124.31-2.19%100
May 26, 202523.7923.7923.7923.79--0.13%-
May 23, 202523.8223.8223.8223.82--1.57%100
May 22, 202524.2024.2024.2024.20-0.04%-
May 21, 202524.1924.1924.1924.19--1.55%300
May 20, 202524.6024.6024.5724.57--0.41%200
May 16, 202524.6724.6724.6724.67-0.20%-
May 15, 202524.9024.9024.5824.62--0.73%2,800
May 14, 202524.9924.9924.8024.80-0.49%400
May 13, 202524.6524.6824.6524.68-6.52%200
May 12, 202523.1723.1723.1723.17-0.09%-
May 9, 202523.1523.1523.1523.15--0.64%-
May 8, 202523.0023.3023.0023.30-3.14%800
May 7, 202522.5922.5922.5922.59--1.05%-
May 6, 202522.8322.8322.8322.83--0.04%-
May 5, 202522.8422.8422.8422.84-2.06%-
May 2, 202522.3822.3822.3822.38-0.36%-
May 1, 202522.3022.3022.3022.30-0.45%200
Apr 30, 202522.2022.2022.2022.20-0.59%-
Apr 29, 202522.0722.0722.0722.07-0.23%-
Apr 28, 202522.3022.3022.0022.02--0.14%300
Apr 25, 202521.9922.0521.9022.05-4.30%300
Apr 24, 202521.1421.1421.1421.14-0.24%-
Apr 23, 202521.4221.4221.0921.09-5.87%900
Apr 22, 202519.9219.9219.9219.92-0.35%-
Apr 21, 202520.2120.2119.8519.85--2.70%300
Apr 17, 202520.4020.4020.4020.40-0.94%-
Apr 16, 202520.2120.2120.2120.21--3.67%100
Apr 15, 202520.9820.9820.9820.98---
Apr 14, 202521.4521.4520.9020.98-1.11%2,400
Apr 11, 202520.5820.7520.5820.75-0.83%300
Apr 10, 202520.2020.5820.2020.58--4.28%2,400
Apr 9, 202519.8021.5019.6821.50-11.63%5,100
Apr 8, 202520.6020.6019.2619.26--1.23%900
Apr 7, 202519.4119.8519.0019.50--3.27%6,500
Apr 4, 202520.8320.8320.0920.16--5.31%2,200
Apr 3, 202521.7721.7721.2921.29--6.50%700
Apr 2, 202522.7722.7722.7722.77---
Apr 1, 202522.7722.7722.7722.77-0.44%100
Mar 31, 202522.6722.6722.6722.67--1.43%100
Mar 28, 202523.0023.0023.0023.00--2.13%200
Mar 27, 202523.5023.5023.5023.50--2.04%-
Mar 26, 202523.9923.9923.9923.99-0.08%-
Mar 25, 202523.9723.9723.9723.97-0.25%-