TSX:AIGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	27.63	27.63	27.63	27.63	-	0.40%	-
Mar 27, 2026	27.85	27.85	27.52	27.52	27.52	-1.61%	2,588
Mar 26, 2026	28.20	28.20	27.97	27.97	27.97	-2.68%	1,454
Mar 25, 2026	28.95	28.95	28.74	28.74	28.74	0.98%	386
Mar 24, 2026	28.31	28.54	28.31	28.46	28.46	-1.90%	9,807
Mar 23, 2026	28.60	29.05	28.60	29.01	29.01	2.80%	1,890
Mar 20, 2026	28.78	28.78	28.22	28.22	28.22	-2.25%	1,867
Mar 19, 2026	28.68	28.93	28.60	28.87	28.87	-1.57%	1,186
Mar 18, 2026	29.35	29.36	29.33	29.33	29.33	-0.98%	3,257
Mar 17, 2026	29.61	29.64	29.61	29.62	29.62	0.34%	478
Mar 16, 2026	29.14	29.52	29.14	29.52	29.52	2.36%	3,920
Mar 13, 2026	29.23	29.23	28.83	28.84	28.84	-0.21%	2,349
Mar 12, 2026	29.00	29.00	28.88	28.90	28.90	-2.27%	1,599
Mar 11, 2026	29.64	29.70	29.57	29.57	29.57	0.96%	409
Mar 10, 2026	29.20	29.59	29.20	29.29	29.29	-0.14%	9,891
Mar 9, 2026	28.36	29.34	28.36	29.33	29.33	0.96%	10,062
Mar 6, 2026	29.29	29.29	29.05	29.05	29.05	-1.32%	1,009
Mar 5, 2026	29.59	29.59	29.26	29.44	29.44	-0.71%	7,179
Mar 4, 2026	29.11	29.77	29.11	29.65	29.65	2.14%	980
Mar 3, 2026	28.62	29.05	28.37	29.03	29.03	-2.39%	6,636
Mar 2, 2026	29.11	29.74	29.11	29.74	29.74	-0.17%	3,924
Feb 27, 2026	29.60	29.79	29.56	29.79	29.79	-0.30%	3,489
Feb 26, 2026	30.10	30.10	29.68	29.88	29.88	-0.50%	2,258
Feb 25, 2026	29.93	30.03	29.93	30.03	30.03	2.00%	2,402
Feb 24, 2026	29.14	29.49	29.14	29.44	29.44	2.29%	1,211
Feb 23, 2026	29.46	29.46	28.77	28.78	28.78	-2.70%	13,214
Feb 20, 2026	29.61	29.62	29.52	29.58	29.58	1.06%	1,608
Feb 19, 2026	29.42	29.42	29.27	29.27	29.27	-0.78%	610
Feb 18, 2026	29.43	29.59	29.43	29.50	29.50	1.69%	1,058
Feb 17, 2026	29.19	29.20	28.77	29.01	29.01	-0.65%	4,208
Feb 13, 2026	28.80	29.37	28.80	29.20	29.20	0.17%	10,430
Feb 12, 2026	29.58	29.58	29.00	29.15	29.15	-2.18%	3,031
Feb 11, 2026	30.25	30.25	29.56	29.80	29.80	-0.27%	1,567
Feb 10, 2026	30.13	30.15	29.88	29.88	29.88	-0.23%	4,050
Feb 9, 2026	29.61	30.03	29.30	29.95	29.95	1.05%	5,931
Feb 6, 2026	29.00	29.64	29.00	29.64	29.64	2.60%	4,125
Feb 5, 2026	29.00	29.28	28.74	28.89	28.89	-1.73%	10,556
Feb 4, 2026	29.47	29.73	29.04	29.40	29.40	-1.93%	7,181
Feb 3, 2026	31.05	31.05	29.98	29.98	29.98	-3.57%	3,009
Feb 2, 2026	30.65	31.33	30.65	31.09	31.09	1.44%	1,458
Jan 30, 2026	31.04	31.04	30.65	30.65	30.65	-1.07%	5,647
Jan 29, 2026	31.31	31.31	30.60	30.98	30.98	-2.09%	7,769
Jan 28, 2026	31.63	31.71	31.55	31.64	31.64	1.05%	7,808
Jan 27, 2026	31.45	31.45	31.31	31.31	31.31	0.19%	1,194
Jan 26, 2026	31.18	31.31	31.18	31.25	31.25	0.16%	5,802
Jan 23, 2026	31.38	31.38	31.20	31.20	31.20	-0.57%	1,593
Jan 22, 2026	31.68	31.68	31.27	31.38	31.38	0.45%	6,060
Jan 21, 2026	31.05	31.24	30.71	31.24	31.24	2.12%	4,795
Jan 20, 2026	30.95	30.98	30.59	30.59	30.59	-3.20%	4,078
Jan 19, 2026	31.78	31.78	31.40	31.60	31.60	-0.16%	5,937