Aimia Inc. (TSX:AIM.PRA)
Canada flag Canada · Delayed Price · Currency is CAD · Preferred Stock
16.85
-0.14 (-0.82%)
At close: May 1, 2025

Aimia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202516.9916.9916.9916.9916.99-500
Apr 25, 202516.9916.9916.9916.9916.99-400
Apr 24, 202516.9916.9916.9916.9916.99-0.06%200
Apr 16, 202516.7517.0016.7517.0017.00-5,700
Apr 14, 202517.0017.0117.0017.0017.000.59%2,200
Apr 7, 202516.9016.9016.9016.9016.90-2.14%200
Apr 3, 202517.0517.2717.0517.2717.270.12%1,850
Mar 31, 202517.2517.2517.2517.2517.25-500
Mar 28, 202517.2517.2517.2517.2517.251.83%200
Mar 24, 202516.9416.9416.9416.9416.94-0.35%700
Mar 18, 202517.0017.0017.0017.0016.70-2,800
Mar 17, 202516.7717.0016.7717.0016.700.18%2,200
Mar 12, 202517.7017.7016.9716.9716.676.06%903
Feb 27, 202516.1916.1916.0016.0015.72-1.54%400
Feb 26, 202516.2016.2516.2016.2515.960.37%1,000
Feb 25, 202516.1916.1916.1916.1915.90-0.37%100
Feb 12, 202516.2516.2516.2516.2515.96-1.22%100
Jan 30, 202515.9016.4515.9016.4516.163.46%400
Jan 29, 202515.9015.9015.9015.9015.620.63%200
Jan 28, 202515.8015.8015.8015.8015.520.32%793
Jan 27, 202515.9016.0015.7515.7515.470.25%2,100
Jan 24, 202515.7115.7115.7115.7115.43-1.81%900
Jan 23, 202516.0016.0016.0016.0015.72-1.54%400
Jan 22, 202516.3516.3516.2516.2515.96-0.61%4,320
Jan 20, 202516.5016.5016.3516.3516.06-1.21%2,101
Jan 17, 202516.3016.5516.3016.5516.26-1,710
Jan 16, 202516.5516.5516.5516.5516.26-1,500
Jan 15, 202516.5516.6016.3516.5516.261.22%5,500
Jan 10, 202516.5016.5016.3516.3516.06-1,100
Jan 9, 202516.3516.3516.3516.3516.06-0.61%200
Jan 8, 202516.4516.4516.4516.4516.16-1.79%300
Jan 7, 202516.7416.7516.7416.7516.45-0.89%700
Jan 6, 202516.8916.9016.8916.9016.603.30%1,301
Jan 3, 202516.3616.3616.3616.3616.07-3.42%200
Jan 2, 202516.9416.9416.9416.9416.641.74%100
Dec 30, 202416.5016.9516.5016.6516.36-2.63%2,000
Dec 27, 202417.1017.1017.1017.1016.80-900
Dec 24, 202417.0917.1017.0417.1016.800.59%3,600
Dec 23, 202416.9517.0016.9517.0016.701.49%1,500
Dec 20, 202416.7416.7516.7416.7516.451.52%2,700
Dec 17, 202416.5016.5016.5016.5016.210.12%900
Dec 16, 202416.4716.4816.4716.4815.89-1,300
Dec 13, 202416.4816.4816.4816.4815.890.80%300
Dec 12, 202416.3516.5016.3016.3515.770.31%1,780
Dec 10, 202416.3516.3516.3016.3015.72-4,200
Dec 9, 202416.4016.4016.3016.3015.72-0.61%3,400
Dec 5, 202416.4016.4016.4016.4015.82-4,000
Dec 3, 202416.4516.4516.4016.4015.82-0.30%4,900
Dec 2, 202416.4516.5016.4516.4515.87-5,100
Nov 27, 202416.4516.4516.4516.4515.87-0.78%3,800