Skip to main content
logo
Aimia Inc. (TSX:AIM.PRC)
Canada flag Canada · Delayed Price · Currency is CAD · Preferred Stock
23.98
0.00 (0.00%)
At close: Apr 1, 2026

TSX:AIM.PRC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202623.8023.9823.8023.9823.980.88%501
Mar 25, 202623.7723.7723.7723.7723.77-1.98%100
Mar 20, 202624.2524.2524.2524.2523.76-100
Mar 19, 202624.2524.2624.2524.2523.76-667
Mar 18, 202624.2524.2524.2524.2523.76-300
Mar 17, 202624.2624.2624.2524.2523.76-700
Mar 12, 202624.2524.2624.1624.2523.762.02%500
Mar 9, 202623.7723.7723.7723.7723.29-3.73%200
Mar 3, 202624.6924.6924.6924.6924.201.90%300
Feb 25, 202624.2324.2324.2324.2323.74-2.18%1,100
Feb 24, 202624.7724.7724.7724.7724.271.93%400
Feb 23, 202624.3024.3024.2824.3023.81-600
Feb 20, 202624.3024.3024.3024.3023.81-400
Feb 17, 202624.2924.3024.2924.3023.812.32%550
Feb 10, 202624.0024.0023.7523.7523.27-1.04%5,000
Feb 9, 202624.2924.3023.9924.0023.521.91%9,100
Feb 3, 202624.8024.8023.5123.5523.08-1.30%1,300
Jan 29, 202623.8623.8623.8623.8623.38-0.04%200
Jan 19, 202623.8723.8723.8723.8723.390.51%525
Jan 13, 202623.2724.0223.2723.7523.272.06%1,100
Jan 12, 202623.2723.2723.2723.2722.801.17%1,700
Jan 9, 202623.0023.0023.0023.0022.540.09%300
Jan 8, 202622.9522.9822.9522.9822.520.75%300
Jan 5, 202622.8122.8122.8122.8122.350.48%100
Dec 31, 202522.7022.7022.7022.7022.25-310
Dec 30, 202522.7022.7022.7022.7022.250.80%1,200
Dec 29, 202522.5222.5222.5222.5222.07-200
Dec 22, 202522.7722.7722.5222.5222.070.49%200
Dec 18, 202522.5022.5022.4122.4121.96-2.27%2,300
Dec 17, 202522.9322.9322.9322.9322.470.09%300
Dec 15, 202523.1923.1922.9122.9121.97-0.52%1,200
Dec 12, 202523.0323.0323.0323.0322.09-200
Dec 11, 202523.0323.0323.0323.0322.090.57%100
Dec 8, 202522.9522.9522.9022.9021.97-1,000
Dec 5, 202522.9623.0222.8122.9021.970.44%1,700
Dec 4, 202522.8022.8022.8022.8021.87-1.00%100
Dec 2, 202523.0323.0323.0323.0322.09-0.04%100
Nov 25, 202523.0423.0423.0423.0422.100.30%1,025
Nov 24, 202522.9722.9722.9722.9722.033.19%224
Nov 21, 202522.2722.2722.2622.2621.35-0.04%300
Nov 20, 202522.2722.2722.2622.2721.360.23%1,100
Nov 12, 202522.1022.3022.1022.2221.31-1.20%600
Nov 10, 202522.4922.4922.4922.4921.57-0.04%200
Nov 5, 202522.5022.5022.5022.5021.58-100
Nov 4, 202522.5022.5022.5022.5021.582.04%500
Oct 24, 202522.1922.1922.0522.0521.15-0.63%500
Oct 21, 202522.4922.4922.1922.1921.28-1.60%700
Oct 20, 202522.7522.7522.5522.5521.63-0.88%1,101
Oct 17, 202522.6522.8022.6522.7521.820.89%1,200
Oct 15, 202522.5522.5522.5522.5521.63-0.66%700