Altius Minerals Corporation (TSX:ALS)
Canada flag Canada · Delayed Price · Currency is CAD
29.38
+0.29 (1.00%)
Aug 1, 2025, 4:00 PM EDT

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202529.2329.4629.0629.3829.381.00%170,758
Jul 31, 202529.1929.5428.9229.0929.09-0.65%72,900
Jul 30, 202529.4529.7629.0429.2829.28-0.44%88,231
Jul 29, 202529.1129.5629.1129.4129.410.58%123,743
Jul 28, 202528.9929.2728.7929.2429.241.18%143,700
Jul 25, 202529.4029.4028.3328.9028.90-0.65%116,513
Jul 24, 202528.7029.6928.5329.0929.092.83%543,600
Jul 23, 202527.5828.3427.5828.2928.291.47%129,426
Jul 22, 202527.4027.9827.3427.8827.881.90%106,600
Jul 21, 202527.4327.9827.3327.3627.36-0.04%31,805
Jul 18, 202527.5127.6427.3727.3727.37-0.55%54,200
Jul 17, 202527.1627.6027.1627.5227.520.55%46,848
Jul 16, 202527.8327.9727.0827.3727.37-0.83%85,326
Jul 15, 202527.7127.7527.2527.6027.60-0.86%51,274
Jul 14, 202527.6328.2827.3527.8427.840.40%64,500
Jul 11, 202527.4927.9027.2527.7327.732.51%55,734
Jul 10, 202527.1627.3627.0127.0527.050.07%30,200
Jul 9, 202526.9527.3826.8327.0327.030.22%94,300
Jul 8, 202527.7027.9726.9426.9726.97-2.78%91,000
Jul 7, 202527.0327.9526.9527.7427.742.82%72,833
Jul 4, 202527.1127.1126.9626.9826.98-0.33%13,426
Jul 3, 202527.5727.6626.9627.0727.07-2.27%46,600
Jul 2, 202527.5528.4427.5327.7027.701.17%102,916
Jun 30, 202527.2427.5526.9127.3827.381.29%61,216
Jun 27, 202527.8527.8526.8627.0327.030.11%48,015
Jun 26, 202526.8527.2226.8527.0027.000.37%34,300
Jun 25, 202526.8027.0026.6526.9026.901.17%59,508
Jun 24, 202526.9327.0526.5926.5926.59-1.48%30,000
Jun 23, 202527.0027.2426.9926.9926.990.63%46,700
Jun 20, 202526.9127.2026.8226.8226.82-0.33%34,807
Jun 19, 202526.9527.0026.7726.9126.91-0.15%47,900
Jun 18, 202527.0527.1426.9526.9526.95-0.81%28,024
Jun 17, 202527.3627.4127.0427.1727.17-0.55%44,100
Jun 16, 202527.1727.7427.1727.3227.320.52%58,800
Jun 13, 202526.9227.4526.9027.1827.180.97%44,000
Jun 12, 202527.0027.0426.6826.9226.92-51,100
Jun 11, 202527.1527.1526.8226.9226.92-0.41%70,607
Jun 10, 202527.0127.4426.9127.0327.03-0.55%69,523
Jun 9, 202527.0427.3526.8327.1827.180.67%40,400
Jun 6, 202527.2227.3426.9127.0027.00-0.81%37,500
Jun 5, 202527.0827.4927.0827.2227.220.59%56,300
Jun 4, 202527.1827.3427.0027.0627.060.11%24,308
Jun 3, 202526.7627.1726.6527.0327.030.41%39,600
Jun 2, 202526.5127.0126.5126.9226.922.20%52,100
May 30, 202526.5726.5826.1326.3426.34-1.46%83,800
May 29, 202527.0027.3626.6926.7326.64-0.34%24,300
May 28, 202526.8426.9426.6626.8226.73-1.00%37,900
May 27, 202527.4027.4426.8027.0927.00-1.42%40,000
May 26, 202527.0327.4926.9127.4827.390.59%20,325
May 23, 202527.7927.7927.2227.3227.23-1.09%40,200