Alithya Group Inc. (TSX:ALYA)
Canada flag Canada · Delayed Price · Currency is CAD
1.710
-0.100 (-5.52%)
Apr 25, 2025, 3:38 PM EDT

Alithya Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20251.811.811.711.711.71-5.52%9,701
Apr 24, 20251.801.811.791.811.810.56%5,915
Apr 23, 20251.801.821.791.801.800.56%5,204
Apr 22, 20251.781.801.771.791.790.56%18,300
Apr 21, 20251.771.841.761.781.78-0.56%9,307
Apr 17, 20251.791.821.771.791.792.87%20,029
Apr 16, 20251.641.891.641.741.746.10%43,126
Apr 15, 20251.641.681.641.641.641.23%76,000
Apr 14, 20251.601.671.601.621.62-4,742
Apr 11, 20251.621.631.601.621.622.53%24,100
Apr 10, 20251.591.631.561.581.58-23,400
Apr 9, 20251.571.651.471.581.581.28%41,303
Apr 8, 20251.691.691.551.561.562.63%26,841
Apr 7, 20251.551.551.401.521.52-1.94%42,200
Apr 4, 20251.651.651.531.551.55-4.91%33,210
Apr 3, 20251.631.631.571.631.63-35,300
Apr 2, 20251.711.711.591.631.63-1.81%25,207
Apr 1, 20251.711.721.661.661.66-2.92%17,800
Mar 31, 20251.711.721.671.711.71-2.29%10,800
Mar 28, 20251.801.821.701.751.75-3.31%26,334
Mar 27, 20251.831.861.771.811.81-1.09%30,100
Mar 26, 20251.891.891.821.831.83-3.68%15,036
Mar 25, 20251.901.921.881.901.90-8,901
Mar 24, 20251.931.951.831.901.90-2.56%14,000
Mar 21, 20251.991.991.901.951.95-1.52%16,100
Mar 20, 20251.982.001.931.981.98-11,100
Mar 19, 20252.002.001.971.981.980.51%4,400
Mar 18, 20251.931.981.931.971.971.03%18,700
Mar 17, 20251.961.971.901.951.952.63%17,300
Mar 14, 20251.941.941.891.901.90-1.55%13,340
Mar 13, 20251.921.941.921.931.930.52%35,900
Mar 12, 20251.941.941.921.921.921.59%3,200
Mar 11, 20251.881.941.881.891.891.07%6,400
Mar 10, 20251.891.891.831.871.87-1.06%12,900
Mar 7, 20251.811.901.811.891.895.00%8,700
Mar 6, 20251.931.931.801.801.80-5.76%14,400
Mar 5, 20251.931.951.901.911.911.60%11,700
Mar 4, 20252.012.041.881.881.88-8.29%72,249
Mar 3, 20252.122.122.052.052.05-3.30%18,800
Feb 28, 20252.122.132.112.122.120.47%12,601
Feb 27, 20252.212.222.102.112.11-5.38%79,700
Feb 26, 20252.202.302.202.232.232.29%34,406
Feb 25, 20252.182.212.182.182.18-0.91%52,200
Feb 24, 20252.182.202.182.202.201.38%62,100
Feb 21, 20252.102.192.102.172.170.93%20,400
Feb 20, 20252.252.252.052.152.15-4.44%73,015
Feb 19, 20252.242.312.192.252.254.65%125,700
Feb 18, 20251.992.191.902.152.1513.76%229,148
Feb 14, 20251.821.921.821.891.893.85%42,000
Feb 13, 20251.741.851.731.821.825.20%79,700