Advanced Micro Devices, Inc. (TSX:AMD)
Canada flag Canada · Delayed Price · Currency is CAD
31.95
-0.89 (-2.71%)
Aug 1, 2025, 4:00 PM EDT

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202531.6132.4631.0731.94--2.74%475,794
Jul 31, 202533.9633.9632.6032.84--1.79%385,582
Jul 30, 202532.7833.5832.4733.44-0.91%482,855
Jul 29, 202532.7733.9832.5933.14-2.41%620,181
Jul 28, 202531.6032.5331.4532.36-4.39%427,928
Jul 25, 202530.4631.1330.2731.00-2.62%253,586
Jul 24, 202529.6830.5129.5330.21-1.96%320,830
Jul 23, 202529.0929.6829.0829.63-2.81%223,315
Jul 22, 202529.1429.1427.8628.82--1.50%390,964
Jul 21, 202529.3929.8529.2529.26--0.03%359,284
Jul 18, 202529.7529.9529.1629.27--2.04%357,798
Jul 17, 202530.0530.1129.6029.88-0.17%433,772
Jul 16, 202528.9829.8728.4929.83-2.90%398,464
Jul 15, 202528.5329.5328.5328.99-6.31%553,540
Jul 14, 202527.0127.4926.4527.27--0.07%260,177
Jul 11, 202526.6227.4526.4027.29-1.64%280,926
Jul 10, 202526.6027.1526.4526.85-3.99%495,404
Jul 9, 202525.8826.2025.6625.82-0.43%202,000
Jul 8, 202525.5525.9225.3425.71-2.35%228,759
Jul 7, 202525.4625.6224.9025.12--2.03%354,679
Jul 4, 202525.8825.8825.5525.64--0.43%71,315
Jul 3, 202525.9126.0025.6125.75--0.54%170,873
Jul 2, 202525.3026.0725.2525.89--2.23%293,381
Jun 30, 202526.8726.8726.3326.48--1.27%275,556
Jun 27, 202526.9427.5526.4626.82-0.15%501,641
Jun 26, 202527.2527.6126.5026.78--0.11%516,190
Jun 25, 202526.2526.8926.0526.81-3.75%475,636
Jun 24, 202524.9525.8724.8225.84-6.78%605,959
Jun 23, 202524.3224.8623.6824.20-1.13%514,196
Jun 20, 202524.0224.7723.8223.93-2.70%428,704
Jun 19, 202523.4323.4423.1923.30--1.60%44,439
Jun 18, 202523.9424.1123.4823.68--0.21%348,450
Jun 17, 202523.8624.3923.6323.73-0.64%460,136
Jun 16, 202522.1223.9022.1023.58-8.66%845,560
Jun 13, 202521.7222.0021.5021.70--2.03%180,900
Jun 12, 202522.5522.8222.0922.15--2.08%281,449
Jun 11, 202523.2023.2722.4022.62--1.69%300,314
Jun 10, 202522.6023.1622.5723.01-1.23%438,792
Jun 9, 202522.2622.8322.2622.73-4.60%291,140
Jun 6, 202522.0322.0821.6821.73-0.56%153,675
Jun 5, 202522.2522.2721.4521.61--2.53%224,942
Jun 4, 202521.9122.2821.6522.17-1.09%146,174
Jun 3, 202521.4421.9821.2021.93-2.33%175,014
Jun 2, 202520.7621.4620.7621.43-3.48%128,269
May 30, 202520.9120.9320.3320.71--2.13%139,025
May 29, 202521.5621.5821.0021.16-0.19%139,996
May 28, 202521.5121.5121.0921.12--1.45%107,591
May 27, 202521.2021.5521.0321.43-1.23%111,506
May 26, 202520.6921.2020.2621.17-2.52%69,166
May 23, 202520.2120.7520.1620.65--0.48%105,881