Harvest Amazon Enhanced High Income Shares ETF (TSX:AMHE.U)
Canada
· Delayed Price · Currency is CAD · Price in USD 13.20
-0.07 (-0.53%)
Jun 30, 2025, 4:00 PM EDT
TSX:AMHE.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 13.37 | 13.37 | 13.36 | 13.36 | - | 1.14% | 32,000 |
| Jul 2, 2025 | 13.19 | 13.21 | 13.19 | 13.21 | - | 0.08% | 30,000 |
| Jun 30, 2025 | 13.32 | 13.32 | 13.20 | 13.20 | - | -0.53% | 5,418 |
| Jun 27, 2025 | 13.36 | 13.36 | 13.27 | 13.27 | - | 3.19% | 600 |
| Jun 24, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | - | 1.74% | 100 |
| Jun 23, 2025 | 12.67 | 12.68 | 12.64 | 12.64 | - | 0.40% | 1,500 |
| Jun 20, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | - | -1.41% | 100 |
| Jun 13, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | - | -0.47% | 101 |
| Jun 12, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | - | -0.31% | 100 |
| Jun 11, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | - | -1.38% | 130 |
| Jun 10, 2025 | 13.10 | 13.10 | 13.05 | 13.05 | - | -0.38% | 205 |
| Jun 9, 2025 | 12.87 | 13.10 | 12.87 | 13.10 | - | 3.07% | 651 |
| Jun 5, 2025 | 12.69 | 12.71 | 12.69 | 12.71 | - | 2.25% | 232 |
| Jun 4, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | - | 0.57% | 195 |
| Jun 3, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | - | 0.94% | 805 |
| Jun 2, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | - | 0.62% | 646 |
| May 30, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | - | -2.64% | 3,000 |
| May 29, 2025 | 12.60 | 12.60 | 12.50 | 12.50 | - | -0.87% | 3,204 |
| May 28, 2025 | 12.74 | 12.74 | 12.61 | 12.61 | - | 3.02% | 2,000 |
| May 23, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | - | 0.49% | 100 |
| May 21, 2025 | 12.24 | 12.32 | 12.18 | 12.18 | - | -1.38% | 34,637 |
| May 20, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | - | -0.24% | 275 |
| May 15, 2025 | 12.41 | 12.43 | 12.38 | 12.38 | - | -2.44% | 462 |
| May 12, 2025 | 12.57 | 12.69 | 12.57 | 12.69 | - | 7.82% | 2,800 |
| May 9, 2025 | 11.69 | 11.77 | 11.69 | 11.77 | - | -0.25% | 2,125 |
| May 8, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | 2.97% | 100 |
| May 7, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | - | 0.97% | 1,100 |
| May 6, 2025 | 11.23 | 11.35 | 11.23 | 11.35 | - | -0.09% | 300 |
| May 5, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | - | - | 101 |
| May 2, 2025 | 11.48 | 11.48 | 11.36 | 11.36 | - | -0.87% | 350 |
| May 1, 2025 | 11.72 | 11.72 | 11.46 | 11.46 | - | 4.28% | 600 |
| Apr 30, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | - | -4.35% | 150 |
| Apr 29, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | - | -0.95% | 100 |
| Apr 25, 2025 | 11.42 | 11.60 | 11.41 | 11.60 | - | 4.88% | 300 |
| Apr 23, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | - | 4.34% | 160 |
| Apr 22, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | - | 5.68% | 100 |
| Apr 21, 2025 | 10.23 | 10.23 | 10.03 | 10.03 | - | -4.57% | 300 |
| Apr 17, 2025 | 10.63 | 10.63 | 10.51 | 10.51 | - | 0.10% | 352 |
| Apr 16, 2025 | 10.83 | 10.83 | 10.49 | 10.50 | - | -4.46% | 700 |
| Apr 15, 2025 | 11.08 | 11.12 | 10.99 | 10.99 | - | -1.70% | 45,802 |
| Apr 14, 2025 | 11.22 | 11.22 | 11.00 | 11.18 | - | 2.57% | 152,605 |
| Apr 11, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | - | -2.42% | 401 |
| Apr 10, 2025 | 11.18 | 11.18 | 10.98 | 11.17 | - | -4.61% | 2,406 |
| Apr 9, 2025 | 10.51 | 11.73 | 10.35 | 11.71 | - | 13.36% | 23,528 |
| Apr 8, 2025 | 11.18 | 11.18 | 10.33 | 10.33 | - | -3.19% | 22,511 |
| Apr 7, 2025 | 10.35 | 10.67 | 10.35 | 10.67 | - | 3.89% | 10,996 |
| Apr 4, 2025 | 10.12 | 10.75 | 10.12 | 10.27 | - | -6.64% | 1,005 |
| Apr 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | -10.57% | 513 |
| Apr 2, 2025 | 12.23 | 12.30 | 12.23 | 12.30 | - | 2.93% | 19,000 |
| Apr 1, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - | 1.44% | 305 |