TSX:AMHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	13.37	13.63	13.34	13.63	-	3.14%	2,900
Jun 26, 2025	13.02	13.24	13.02	13.22	-	2.05%	16,400
Jun 25, 2025	13.08	13.20	12.93	12.95	-	-0.54%	4,400
Jun 24, 2025	13.02	13.08	12.98	13.02	-	2.36%	1,500
Jun 23, 2025	12.90	12.90	12.70	12.72	-	-0.86%	6,000
Jun 20, 2025	13.14	13.14	12.71	12.83	-	-0.93%	12,300
Jun 19, 2025	13.02	13.04	12.75	12.95	-	-0.54%	7,900
Jun 18, 2025	13.11	13.21	13.02	13.02	-	-	6,300
Jun 17, 2025	13.05	13.07	13.02	13.02	-	0.15%	1,600
Jun 16, 2025	12.71	13.00	12.71	13.00	-	1.88%	3,000
Jun 13, 2025	12.70	12.86	12.66	12.76	-	-0.74%	11,500
Jun 12, 2025	12.89	12.89	12.81	12.86	-	-0.43%	3,100
Jun 11, 2025	13.21	13.21	12.91	12.91	-	-2.12%	5,100
Jun 10, 2025	13.18	13.19	13.07	13.19	-	0.08%	8,500
Jun 9, 2025	13.01	13.18	12.98	13.18	-	1.62%	3,400
Jun 6, 2025	12.84	12.97	12.84	12.97	-	2.94%	11,400
Jun 5, 2025	12.76	12.80	12.60	12.60	-	0.24%	5,400
Jun 4, 2025	12.49	12.57	12.49	12.57	-	0.56%	2,100
Jun 3, 2025	12.59	12.62	12.49	12.50	-	-0.24%	2,500
Jun 2, 2025	12.40	12.54	12.40	12.53	-	0.72%	5,400
May 30, 2025	12.42	12.44	12.31	12.44	-	-2.20%	2,500
May 29, 2025	12.86	12.86	12.70	12.72	-	-	6,100
May 28, 2025	12.76	12.76	12.70	12.72	-	0.47%	5,000
May 27, 2025	12.52	12.72	12.45	12.66	-	0.72%	7,400
May 26, 2025	12.42	12.68	12.36	12.57	-	1.86%	3,600
May 23, 2025	12.27	12.42	12.25	12.34	-	-1.91%	10,200
May 22, 2025	12.59	12.67	12.58	12.58	-	0.88%	2,400
May 21, 2025	12.54	12.54	12.39	12.47	-	-1.81%	6,800
May 20, 2025	12.78	12.78	12.68	12.70	-	-1.01%	6,800
May 16, 2025	12.81	12.83	12.80	12.83	-	0.39%	2,900
May 15, 2025	12.97	12.97	12.70	12.78	-	-2.22%	5,100
May 14, 2025	13.21	13.21	13.07	13.07	-	-0.61%	5,500
May 13, 2025	13.19	13.41	13.15	13.15	-	0.69%	3,200
May 12, 2025	13.16	13.16	12.89	13.06	-	8.29%	31,400
May 9, 2025	12.04	12.06	11.98	12.06	-	0.50%	14,700
May 8, 2025	11.80	12.07	11.75	12.00	-	2.48%	7,500
May 7, 2025	11.44	11.76	11.44	11.71	-	2.72%	1,800
May 6, 2025	11.50	11.50	11.38	11.40	-	-1.30%	1,400
May 5, 2025	11.53	11.62	11.53	11.55	-	-1.66%	3,400
May 2, 2025	11.74	11.82	11.53	11.75	-	-0.30%	15,200
May 1, 2025	11.69	11.78	11.53	11.78	-	4.34%	5,900
Apr 30, 2025	11.21	11.32	10.98	11.29	-	-3.46%	19,900
Apr 29, 2025	11.48	11.71	11.45	11.70	-	0.04%	5,700
Apr 28, 2025	11.84	11.84	11.55	11.69	-	-1.18%	17,600
Apr 25, 2025	11.62	11.83	11.58	11.83	-	2.16%	11,800
Apr 24, 2025	11.27	11.62	11.27	11.58	-	2.48%	9,400
Apr 23, 2025	11.25	11.63	11.25	11.30	-	5.31%	12,800
Apr 22, 2025	10.47	10.90	10.47	10.73	-	3.87%	5,200
Apr 21, 2025	10.46	10.46	10.19	10.33	-	-3.46%	12,300
Apr 17, 2025	10.86	10.86	10.69	10.70	-	-1.38%	12,600