Harvest Amazon Enhanced High Income Shares ETF (TSX:AMHE)
Canada · Delayed Price · Currency is CAD 13.82
-0.14 (-1.00%)
Sep 12, 2025, 3:36 PM EDT
TSX:AMHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 13.86 | 13.97 | 13.76 | 13.82 | - | -1.00% | 8,050 |
| Sep 11, 2025 | 13.96 | 14.05 | 13.93 | 13.96 | - | -0.21% | 11,900 |
| Sep 10, 2025 | 14.36 | 14.36 | 13.97 | 13.99 | - | -3.38% | 28,900 |
| Sep 9, 2025 | 14.38 | 14.49 | 14.30 | 14.48 | - | 1.33% | 1,100 |
| Sep 8, 2025 | 14.04 | 14.41 | 14.04 | 14.29 | - | 1.28% | 14,300 |
| Sep 5, 2025 | 14.23 | 14.27 | 14.07 | 14.11 | - | -0.95% | 19,100 |
| Sep 4, 2025 | 14.07 | 14.27 | 14.07 | 14.25 | - | 4.32% | 25,100 |
| Sep 3, 2025 | 13.71 | 13.72 | 13.61 | 13.66 | - | 0.70% | 3,500 |
| Sep 2, 2025 | 13.59 | 13.59 | 13.40 | 13.56 | - | -1.53% | 13,400 |
| Aug 29, 2025 | 13.81 | 13.81 | 13.75 | 13.77 | - | -2.34% | 4,500 |
| Aug 28, 2025 | 13.99 | 14.15 | 13.96 | 14.10 | - | 0.79% | 13,300 |
| Aug 27, 2025 | 14.08 | 14.08 | 13.96 | 13.99 | - | -0.07% | 2,700 |
| Aug 26, 2025 | 13.95 | 14.00 | 13.92 | 14.00 | - | 0.07% | 3,200 |
| Aug 25, 2025 | 13.96 | 14.04 | 13.96 | 13.99 | - | -0.14% | 3,600 |
| Aug 22, 2025 | 13.73 | 14.03 | 13.68 | 14.01 | - | 2.90% | 11,500 |
| Aug 21, 2025 | 13.58 | 13.62 | 13.54 | 13.62 | - | -0.84% | 8,100 |
| Aug 20, 2025 | 13.71 | 13.76 | 13.54 | 13.73 | - | -1.58% | 27,200 |
| Aug 19, 2025 | 14.05 | 14.10 | 13.92 | 13.95 | - | -1.20% | 18,600 |
| Aug 18, 2025 | 14.05 | 14.12 | 13.98 | 14.12 | - | 0.36% | 2,700 |
| Aug 15, 2025 | 14.17 | 14.17 | 14.02 | 14.07 | - | -0.21% | 59,200 |
| Aug 14, 2025 | 13.83 | 14.19 | 13.83 | 14.10 | - | 3.37% | 54,600 |
| Aug 13, 2025 | 13.53 | 13.64 | 13.53 | 13.64 | - | 1.60% | 4,100 |
| Aug 12, 2025 | 13.55 | 13.55 | 13.32 | 13.43 | - | 0.04% | 25,900 |
| Aug 11, 2025 | 13.40 | 13.47 | 13.38 | 13.42 | - | -0.37% | 11,200 |
| Aug 8, 2025 | 13.50 | 13.50 | 13.43 | 13.47 | - | -0.15% | 36,400 |
| Aug 7, 2025 | 13.47 | 13.65 | 13.39 | 13.49 | - | 0.67% | 7,500 |
| Aug 6, 2025 | 12.85 | 13.40 | 12.85 | 13.40 | - | 4.12% | 31,700 |
| Aug 5, 2025 | 12.78 | 13.03 | 12.78 | 12.87 | - | -1.38% | 18,000 |
| Aug 1, 2025 | 13.10 | 13.30 | 12.90 | 13.05 | - | -8.42% | 44,500 |
| Jul 31, 2025 | 14.30 | 14.30 | 14.04 | 14.25 | - | 1.06% | 5,400 |
| Jul 30, 2025 | 14.11 | 14.11 | 14.10 | 14.10 | - | -0.14% | 800 |
| Jul 29, 2025 | 14.11 | 14.16 | 14.08 | 14.12 | - | -0.49% | 2,600 |
| Jul 28, 2025 | 14.20 | 14.20 | 14.15 | 14.19 | - | 0.71% | 2,400 |
| Jul 25, 2025 | 14.15 | 14.15 | 14.06 | 14.09 | - | 0.50% | 31,600 |
| Jul 24, 2025 | 13.81 | 14.05 | 13.81 | 14.02 | - | 2.11% | 1,600 |
| Jul 23, 2025 | 13.81 | 13.81 | 13.70 | 13.73 | - | 0.07% | 2,100 |
| Jul 22, 2025 | 13.77 | 13.77 | 13.64 | 13.72 | - | -1.15% | 1,600 |
| Jul 21, 2025 | 13.78 | 13.91 | 13.78 | 13.88 | - | 1.17% | 3,700 |
| Jul 18, 2025 | 13.60 | 13.72 | 13.55 | 13.72 | - | 1.18% | 1,800 |
| Jul 17, 2025 | 13.57 | 13.57 | 13.56 | 13.56 | - | 0.44% | 600 |
| Jul 16, 2025 | 13.70 | 13.70 | 13.48 | 13.50 | - | -1.75% | 13,400 |
| Jul 15, 2025 | 13.75 | 13.76 | 13.68 | 13.74 | - | 0.59% | 5,600 |
| Jul 14, 2025 | 13.70 | 13.70 | 13.58 | 13.66 | - | 0.29% | 1,700 |
| Jul 11, 2025 | 13.55 | 13.68 | 13.55 | 13.62 | - | 1.57% | 19,400 |
| Jul 10, 2025 | 13.53 | 13.53 | 13.40 | 13.41 | - | -0.15% | 2,600 |
| Jul 9, 2025 | 13.50 | 13.50 | 13.35 | 13.43 | - | 1.36% | 15,300 |
| Jul 8, 2025 | 13.62 | 13.62 | 13.25 | 13.25 | - | -1.49% | 3,600 |
| Jul 7, 2025 | 13.43 | 13.45 | 13.43 | 13.45 | - | -0.37% | 5,800 |
| Jul 4, 2025 | 13.50 | 13.50 | 13.45 | 13.50 | - | 0.90% | 4,500 |
| Jul 3, 2025 | 13.21 | 13.38 | 13.21 | 13.38 | - | 1.29% | 12,800 |