Skip to main content
logo
Arista Networks, Inc. (TSX:ANET)
Canada flag Canada · Delayed Price · Currency is CAD
22.32
-0.73 (-3.17%)
At close: Dec 17, 2025

Arista Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 17, 202522.9123.0922.3022.3222.32-3.17%27,116
Dec 16, 202523.1023.1922.9423.0523.050.09%28,811
Dec 15, 202522.8623.1422.6023.0323.031.14%61,764
Dec 12, 202524.5524.5522.7322.7722.77-7.21%267,386
Dec 11, 202525.2525.2523.7524.5424.541.28%25,645
Dec 10, 202524.0024.5623.9024.2324.231.76%11,793
Dec 9, 202523.6223.8123.3123.8123.810.98%9,452
Dec 8, 202523.7924.2923.5823.5823.580.73%12,374
Dec 5, 202523.6323.6723.3423.4123.41-0.43%17,530
Dec 4, 202523.2823.8523.2823.5123.510.43%98,921
Dec 3, 202523.0023.5022.6923.4123.410.52%16,730
Dec 2, 202523.9023.9323.1623.2923.29-0.60%19,392
Dec 1, 202523.4923.5823.1123.4323.43-1.55%16,078
Nov 28, 202523.5324.0723.5023.8023.80-0.38%9,077
Nov 27, 202523.4323.9123.4323.8923.891.96%1,942
Nov 26, 202523.0423.5022.9623.4323.432.23%22,902
Nov 25, 202522.5523.0522.4622.9222.922.23%31,235
Nov 24, 202521.9322.4221.7822.4222.424.18%41,852
Nov 21, 202521.6121.9221.0021.5221.52-1.82%27,217
Nov 20, 202523.9324.1221.8421.9221.92-4.07%30,453
Nov 19, 202522.7523.1022.5622.8522.850.18%12,629
Nov 18, 202523.1823.1822.4122.8122.81-2.23%154,980
Nov 17, 202524.2424.3823.0423.3323.33-2.79%28,437
Nov 14, 202522.9624.7922.9624.0024.000.76%19,196
Nov 13, 202524.5324.8123.7423.8223.82-3.84%20,551
Nov 12, 202525.1525.1524.6124.7724.770.04%17,994
Nov 11, 202524.9124.9924.4124.7624.76-1.94%19,843
Nov 10, 202525.1025.3924.7425.2525.252.31%29,536
Nov 7, 202524.0825.0224.0824.6824.680.41%31,784
Nov 6, 202525.7426.0224.3624.5824.58-4.62%74,622
Nov 5, 202526.4427.0925.7725.7725.77-8.55%130,204
Nov 4, 202528.2328.7027.8328.1828.18-2.63%47,858
Nov 3, 202529.2029.2028.6028.9428.940.07%26,160
Oct 31, 202529.6229.7128.6028.9228.92-0.86%22,992
Oct 30, 202529.8630.2429.1729.1729.17-2.11%19,205
Oct 29, 202528.8629.8028.8629.8029.803.40%24,597
Oct 28, 202528.7429.1028.0728.8228.820.17%44,182
Oct 27, 202529.0029.0028.5628.7728.771.37%15,501
Oct 24, 202528.6828.6828.1828.3828.381.07%26,204
Oct 23, 202527.1328.2627.0128.0828.084.35%27,412
Oct 22, 202526.6027.0826.1126.9126.910.11%30,028
Oct 21, 202526.8227.0226.5726.8826.88-0.07%20,990
Oct 20, 202526.9127.4526.9026.9026.902.48%13,398
Oct 17, 202526.8426.8425.6426.2526.25-1.76%21,292
Oct 16, 202526.7227.1026.5326.7226.721.14%26,591
Oct 15, 202526.0426.7326.0026.4226.423.53%172,190
Oct 14, 202526.3326.3325.2225.5225.52-10.49%47,735
Oct 10, 202529.4629.8028.3428.5128.51-2.99%204,045
Oct 9, 202528.8929.3928.5029.3929.391.34%23,721
Oct 8, 202527.0829.1627.0829.0029.008.53%42,989