Skip to main content
logo
Arista Networks, Inc. (TSX:ANET)
Canada flag Canada · Delayed Price · Currency is CAD
22.58
-1.15 (-4.85%)
At close: Jan 8, 2026

Arista Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 202623.7023.7022.4522.5822.58-4.85%18,845
Jan 7, 202624.2124.2123.4923.7323.73-1.90%9,234
Jan 6, 202625.1125.1124.1924.1924.19-3.66%25,665
Jan 5, 202625.0025.6024.7325.1125.113.08%13,651
Jan 2, 202624.6724.7124.2524.3624.361.88%4,705
Dec 31, 202524.3524.3523.9123.9123.91-1.08%3,328
Dec 30, 202524.4724.4724.1724.1724.17-1.23%2,417
Dec 29, 202523.9324.6523.9324.4724.472.26%27,829
Dec 24, 202524.0624.0623.9023.9323.93-0.13%918
Dec 23, 202523.8023.9923.7823.9623.960.50%4,459
Dec 22, 202524.4124.4123.8323.8423.84-0.58%30,526
Dec 19, 202522.8224.1122.8223.9823.984.95%15,202
Dec 18, 202522.6223.1822.6222.8522.852.37%22,982
Dec 17, 202522.9123.0922.3022.3222.32-3.17%27,116
Dec 16, 202523.1023.1922.9423.0523.050.09%28,811
Dec 15, 202522.8623.1422.6023.0323.031.14%61,764
Dec 12, 202524.5524.5522.7322.7722.77-7.21%267,386
Dec 11, 202525.2525.2523.7524.5424.541.28%25,645
Dec 10, 202524.0024.5623.9024.2324.231.76%11,793
Dec 9, 202523.6223.8123.3123.8123.810.98%9,452
Dec 8, 202523.7924.2923.5823.5823.580.73%12,374
Dec 5, 202523.6323.6723.3423.4123.41-0.43%17,530
Dec 4, 202523.2823.8523.2823.5123.510.43%98,921
Dec 3, 202523.0023.5022.6923.4123.410.52%16,730
Dec 2, 202523.9023.9323.1623.2923.29-0.60%19,392
Dec 1, 202523.4923.5823.1123.4323.43-1.55%16,078
Nov 28, 202523.5324.0723.5023.8023.80-0.38%9,077
Nov 27, 202523.4323.9123.4323.8923.891.96%1,942
Nov 26, 202523.0423.5022.9623.4323.432.23%22,902
Nov 25, 202522.5523.0522.4622.9222.922.23%31,235
Nov 24, 202521.9322.4221.7822.4222.424.18%41,852
Nov 21, 202521.6121.9221.0021.5221.52-1.82%27,217
Nov 20, 202523.9324.1221.8421.9221.92-4.07%30,453
Nov 19, 202522.7523.1022.5622.8522.850.18%12,629
Nov 18, 202523.1823.1822.4122.8122.81-2.23%154,980
Nov 17, 202524.2424.3823.0423.3323.33-2.79%28,437
Nov 14, 202522.9624.7922.9624.0024.000.76%19,196
Nov 13, 202524.5324.8123.7423.8223.82-3.84%20,551
Nov 12, 202525.1525.1524.6124.7724.770.04%17,994
Nov 11, 202524.9124.9924.4124.7624.76-1.94%19,843
Nov 10, 202525.1025.3924.7425.2525.252.31%29,536
Nov 7, 202524.0825.0224.0824.6824.680.41%31,784
Nov 6, 202525.7426.0224.3624.5824.58-4.62%74,622
Nov 5, 202526.4427.0925.7725.7725.77-8.55%130,204
Nov 4, 202528.2328.7027.8328.1828.18-2.63%47,858
Nov 3, 202529.2029.2028.6028.9428.940.07%26,160
Oct 31, 202529.6229.7128.6028.9228.92-0.86%22,992
Oct 30, 202529.8630.2429.1729.1729.17-2.11%19,205
Oct 29, 202528.8629.8028.8629.8029.803.40%24,597
Oct 28, 202528.7429.1028.0728.8228.820.17%44,182