Andean Precious Metals Corp. (TSX:APM)
Canada flag Canada · Delayed Price · Currency is CAD
2.010
+0.070 (3.61%)
May 9, 2025, 4:00 PM EDT

Andean Precious Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20251.952.041.952.01-3.61%84,012
May 8, 20251.921.981.901.94--0.51%73,126
May 7, 20252.022.031.921.95--2.99%171,358
May 6, 20251.952.031.932.01-3.08%118,444
May 5, 20251.902.011.901.95-4.84%99,617
May 2, 20251.911.911.841.86--2.62%54,428
May 1, 20252.022.021.891.91--7.28%153,443
Apr 30, 20252.082.151.942.06--0.48%1,419,383
Apr 29, 20251.962.071.932.07-5.61%337,104
Apr 28, 20251.891.961.891.96-3.70%246,351
Apr 25, 20251.831.901.811.89-2.16%86,642
Apr 24, 20251.891.891.821.85--2.12%58,932
Apr 23, 20251.761.891.751.89-4.42%442,839
Apr 22, 20251.921.921.791.81--3.72%69,635
Apr 21, 20251.931.981.851.88--1.57%135,477
Apr 17, 20251.911.951.791.91--130,700
Apr 16, 20251.901.971.891.91-1.06%149,358
Apr 15, 20251.821.891.791.89-6.18%121,168
Apr 14, 20251.801.841.781.78--0.56%124,332
Apr 11, 20251.691.811.691.79-9.82%172,628
Apr 10, 20251.611.691.571.63-0.62%121,792
Apr 9, 20251.271.621.271.62-22.73%200,818
Apr 8, 20251.371.481.321.32--1.49%232,569
Apr 7, 20251.251.421.221.34-4.69%235,037
Apr 4, 20251.511.521.281.28--17.42%801,889
Apr 3, 20251.561.651.521.55--6.06%81,329
Apr 2, 20251.601.681.601.65-1.23%100,610
Apr 1, 20251.621.641.531.63-1.24%361,182
Mar 31, 20251.631.681.581.61--1.83%53,570
Mar 28, 20251.701.751.621.64--3.24%145,797
Mar 27, 20251.661.701.651.70-2.73%46,505
Mar 26, 20251.671.671.621.65--27,814
Mar 25, 20251.611.681.611.65-4.43%49,917
Mar 24, 20251.661.671.571.58--4.82%136,911
Mar 21, 20251.691.691.621.66--1.78%76,975
Mar 20, 20251.711.721.611.69--1.17%80,334
Mar 19, 20251.711.791.681.71--8.06%221,143
Mar 18, 20251.841.881.801.86-3.33%218,726
Mar 17, 20251.701.851.701.80-5.88%140,702
Mar 14, 20251.781.801.671.70--2.86%165,463
Mar 13, 20251.611.761.561.75-10.76%322,632
Mar 12, 20251.521.621.521.58-3.27%149,748
Mar 11, 20251.521.551.521.53-1.32%102,421
Mar 10, 20251.591.591.511.51--5.63%69,463
Mar 7, 20251.561.611.561.60--57,540
Mar 6, 20251.591.611.561.60-0.63%56,510
Mar 5, 20251.521.601.521.59-4.61%56,938
Mar 4, 20251.531.561.481.52--0.65%237,685
Mar 3, 20251.491.551.491.53-2.00%121,469
Feb 28, 20251.431.511.431.50-2.04%93,654