Skip to main content
logo
Amerigo Resources Ltd. (TSX:ARG)
Canada flag Canada · Delayed Price · Currency is CAD
2.310
+0.010 (0.43%)
Aug 26, 2025, 4:00 PM EDT

Amerigo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20252.342.352.302.312.31-178,080
Aug 25, 20252.302.352.292.312.310.87%377,700
Aug 22, 20252.262.302.242.292.291.78%191,225
Aug 21, 20252.182.282.182.252.253.21%392,426
Aug 20, 20252.172.202.152.182.180.46%96,600
Aug 19, 20252.192.252.142.172.17-0.46%339,246
Aug 18, 20252.132.182.102.182.183.81%374,016
Aug 15, 20252.102.162.092.102.100.96%210,241
Aug 14, 20252.122.122.072.082.08-3.26%141,100
Aug 13, 20252.132.172.132.152.151.42%294,603
Aug 12, 20252.062.142.062.122.122.91%287,110
Aug 11, 20252.072.092.042.062.06-0.48%336,725
Aug 8, 20252.072.102.062.072.07-0.48%479,300
Aug 7, 20252.102.172.062.082.08-2.80%572,949
Aug 6, 20252.212.212.132.142.14-1.83%158,200
Aug 5, 20252.182.212.152.182.181.40%223,838
Aug 1, 20252.132.182.112.152.15-290,900
Jul 31, 20252.112.182.102.152.151.42%403,532
Jul 30, 20252.262.322.122.122.12-8.23%651,300
Jul 29, 20252.282.332.282.312.310.87%133,300
Jul 28, 20252.302.332.262.292.29-0.87%255,744
Jul 25, 20252.372.372.312.312.31-2.53%179,600
Jul 24, 20252.422.422.352.372.37-1.66%158,500
Jul 23, 20252.392.442.372.412.411.69%263,101
Jul 22, 20252.332.392.302.372.371.72%202,427
Jul 21, 20252.322.352.312.332.330.43%149,339
Jul 18, 20252.322.342.302.322.32-183,421
Jul 17, 20252.292.342.292.322.321.75%173,000
Jul 16, 20252.302.302.262.282.28-0.44%51,200
Jul 15, 20252.282.302.272.292.290.44%143,700
Jul 14, 20252.272.292.252.282.28-84,440
Jul 11, 20252.262.292.232.282.280.44%216,210
Jul 10, 20252.262.322.262.272.27-442,216
Jul 9, 20252.302.312.232.272.270.44%282,849
Jul 8, 20252.302.322.242.262.26-1.31%347,634
Jul 7, 20252.292.302.242.292.291.33%202,428
Jul 4, 20252.282.302.222.262.26-0.88%161,900
Jul 3, 20252.292.292.212.282.280.44%218,500
Jul 2, 20252.172.302.162.272.274.61%417,716
Jun 30, 20252.122.192.122.172.171.40%152,400
Jun 27, 20252.192.202.122.142.14-3.60%510,018
Jun 26, 20252.072.222.072.222.229.90%772,400
Jun 25, 20251.862.031.862.022.027.45%684,304
Jun 24, 20251.851.891.821.881.881.62%149,837
Jun 23, 20251.861.881.851.851.850.54%108,200
Jun 20, 20251.881.891.841.841.84-2.13%238,829
Jun 19, 20251.881.891.871.881.88-0.53%28,300
Jun 18, 20251.881.891.871.891.89-195,825
Jun 17, 20251.881.911.871.891.89-224,400
Jun 16, 20251.901.911.881.891.890.53%66,926