Skip to main content
logo
Amerigo Resources Ltd. (TSX:ARG)
Canada flag Canada · Delayed Price · Currency is CAD
2.430
-0.070 (-2.80%)
Sep 23, 2025, 4:00 PM EDT

Amerigo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20252.502.542.422.422.42-3.20%140,645
Sep 22, 20252.452.542.442.502.503.73%569,601
Sep 19, 20252.382.432.352.412.412.55%228,326
Sep 18, 20252.382.382.322.352.35-259,619
Sep 17, 20252.402.402.342.352.35-0.84%223,824
Sep 16, 20252.452.452.372.372.37-2.47%124,000
Sep 15, 20252.362.452.362.432.432.97%437,400
Sep 12, 20252.332.372.332.362.361.72%307,029
Sep 11, 20252.312.332.282.322.320.87%558,307
Sep 10, 20252.272.322.272.302.301.32%154,800
Sep 9, 20252.282.292.242.272.27-0.44%255,736
Sep 8, 20252.372.372.272.282.28-2.15%224,515
Sep 5, 20252.332.342.302.332.331.75%134,200
Sep 4, 20252.332.332.282.292.29-2.14%163,135
Sep 3, 20252.242.372.242.342.343.54%372,200
Sep 2, 20252.232.282.202.262.260.89%204,100
Aug 29, 20252.262.262.202.242.24-0.44%133,001
Aug 28, 20252.272.272.252.252.22-0.44%235,106
Aug 27, 20252.332.332.262.262.23-2.16%193,942
Aug 26, 20252.342.352.302.312.28-178,100
Aug 25, 20252.302.352.292.312.280.87%377,700
Aug 22, 20252.262.302.242.292.261.78%191,225
Aug 21, 20252.182.282.182.252.223.21%392,426
Aug 20, 20252.172.202.152.182.150.46%96,600
Aug 19, 20252.192.252.142.172.14-0.46%339,246
Aug 18, 20252.132.182.102.182.153.81%374,016
Aug 15, 20252.102.162.092.102.070.96%210,241
Aug 14, 20252.122.122.072.082.05-3.26%141,100
Aug 13, 20252.132.172.132.152.121.42%294,603
Aug 12, 20252.062.142.062.122.092.91%287,110
Aug 11, 20252.072.092.042.062.03-0.48%336,725
Aug 8, 20252.072.102.062.072.04-0.48%479,300
Aug 7, 20252.102.172.062.082.05-2.80%572,949
Aug 6, 20252.212.212.132.142.11-1.83%158,200
Aug 5, 20252.182.212.152.182.151.40%223,838
Aug 1, 20252.132.182.112.152.12-290,900
Jul 31, 20252.112.182.102.152.121.42%403,532
Jul 30, 20252.262.322.122.122.09-8.23%651,300
Jul 29, 20252.282.332.282.312.280.87%133,300
Jul 28, 20252.302.332.262.292.26-0.87%255,744
Jul 25, 20252.372.372.312.312.28-2.53%179,600
Jul 24, 20252.422.422.352.372.34-1.66%158,500
Jul 23, 20252.392.442.372.412.381.69%263,101
Jul 22, 20252.332.392.302.372.341.72%202,427
Jul 21, 20252.322.352.312.332.300.43%149,339
Jul 18, 20252.322.342.302.322.29-183,421
Jul 17, 20252.292.342.292.322.291.75%173,000
Jul 16, 20252.302.302.262.282.25-0.44%51,200
Jul 15, 20252.282.302.272.292.260.44%143,700
Jul 14, 20252.272.292.252.282.25-84,440