TSX:ARR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 9, 2024	12.00	12.00	12.00	12.00	12.00	-	-
Dec 6, 2024	12.00	12.00	11.99	12.00	12.00	-	717
Dec 5, 2024	12.00	12.00	12.00	12.00	12.00	-	-
Dec 4, 2024	11.96	12.00	11.96	12.00	12.00	0.33%	3,000
Dec 3, 2024	11.95	11.99	11.95	11.96	11.96	-0.17%	2,600
Dec 2, 2024	11.95	11.98	11.95	11.98	11.98	0.76%	1,100
Nov 29, 2024	11.91	11.91	11.89	11.89	11.89	-0.08%	800
Nov 28, 2024	11.90	11.91	11.89	11.90	11.90	-0.08%	3,600
Nov 27, 2024	11.85	11.91	11.85	11.91	11.91	0.17%	901
Nov 26, 2024	11.90	11.90	11.89	11.89	11.89	-	4,400
Nov 25, 2024	11.93	11.93	11.89	11.89	11.89	-0.34%	7,900
Nov 22, 2024	11.92	11.93	11.92	11.93	11.93	-0.08%	3,800
Nov 21, 2024	11.94	11.95	11.94	11.94	11.94	-0.08%	4,724
Nov 20, 2024	11.92	11.95	11.92	11.95	11.95	0.34%	7,600
Nov 19, 2024	11.91	11.91	11.91	11.91	11.91	-0.08%	900
Nov 18, 2024	11.91	11.92	11.91	11.92	11.92	0.34%	600
Nov 15, 2024	11.91	11.91	11.88	11.88	11.88	-0.17%	16,614
Nov 14, 2024	11.91	11.91	11.90	11.90	11.90	-	6,100
Nov 13, 2024	11.91	11.91	11.90	11.90	11.90	0.17%	5,812
Nov 12, 2024	11.88	11.88	11.88	11.88	11.88	-0.17%	3,144
Nov 11, 2024	11.89	11.90	11.88	11.90	11.90	0.17%	10,700
Nov 8, 2024	11.88	11.88	11.88	11.88	11.88	-0.17%	2,000
Nov 7, 2024	11.90	11.90	11.90	11.90	11.90	-	13,500
Nov 6, 2024	11.86	11.90	11.86	11.90	11.90	0.25%	13,108
Nov 5, 2024	11.88	11.88	11.87	11.87	11.87	-	5,200
Nov 4, 2024	11.86	11.88	11.86	11.87	11.87	0.08%	9,303
Nov 1, 2024	11.86	11.87	11.86	11.86	11.86	-0.08%	14,700
Oct 31, 2024	11.86	11.88	11.86	11.87	11.87	0.08%	19,200
Oct 30, 2024	11.86	11.90	11.86	11.86	11.86	0.08%	1,300
Oct 29, 2024	11.85	11.88	11.85	11.85	11.85	-	13,510
Oct 28, 2024	11.87	11.97	11.85	11.85	11.85	-0.34%	18,010
Oct 25, 2024	11.88	11.89	11.87	11.89	11.89	0.17%	2,700
Oct 24, 2024	11.85	11.92	11.85	11.87	11.87	0.34%	14,100
Oct 23, 2024	11.84	11.85	11.82	11.83	11.83	-	74,007
Oct 22, 2024	11.83	11.83	11.83	11.83	11.83	0.08%	13,400
Oct 21, 2024	11.82	11.90	11.82	11.82	11.82	-0.67%	5,722
Oct 18, 2024	11.85	11.90	11.82	11.90	11.90	0.42%	12,619
Oct 17, 2024	11.85	11.85	11.83	11.85	11.85	0.08%	2,900
Oct 16, 2024	11.81	11.85	11.81	11.84	11.84	0.25%	3,913
Oct 15, 2024	11.82	11.82	11.81	11.81	11.81	-0.17%	17,712
Oct 11, 2024	11.82	11.85	11.82	11.83	11.83	0.08%	7,712
Oct 10, 2024	11.81	11.83	11.81	11.82	11.82	0.08%	13,200
Oct 9, 2024	11.81	11.82	11.74	11.81	11.81	-	71,631
Oct 8, 2024	11.80	11.83	11.80	11.81	11.81	-0.08%	14,709
Oct 7, 2024	11.81	11.82	11.79	11.82	11.82	-0.08%	50,800
Oct 4, 2024	11.82	11.84	11.82	11.83	11.83	-0.17%	17,100
Oct 3, 2024	11.81	11.85	11.81	11.85	11.85	0.25%	1,512
Oct 2, 2024	11.81	11.82	11.81	11.82	11.82	-0.08%	7,018
Oct 1, 2024	11.80	11.83	11.80	11.83	11.83	0.17%	2,306
Sep 30, 2024	11.80	11.83	11.80	11.81	11.81	0.08%	3,944