Alta Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	1.37	1.38	1.37	1.38	1.38	2.22%	169,705
Feb 26, 2026	1.37	1.37	1.35	1.35	1.35	-1.46%	38,643
Feb 25, 2026	1.36	1.37	1.36	1.37	1.37	0.74%	17,408
Feb 24, 2026	1.36	1.38	1.36	1.36	1.36	-0.73%	50,032
Feb 23, 2026	1.37	1.37	1.37	1.37	1.37	-	21,091
Feb 20, 2026	1.37	1.37	1.37	1.37	1.37	-	46,358
Feb 19, 2026	1.36	1.37	1.36	1.37	1.37	0.74%	76,500
Feb 18, 2026	1.36	1.36	1.36	1.36	1.36	0.74%	92,620
Feb 17, 2026	1.35	1.35	1.35	1.35	1.35	-0.74%	8,758
Feb 13, 2026	1.35	1.36	1.35	1.36	1.36	0.74%	133,051
Feb 12, 2026	1.35	1.35	1.35	1.35	1.35	-	10,785
Feb 11, 2026	1.35	1.35	1.35	1.35	1.35	-	27,478
Feb 10, 2026	1.34	1.35	1.34	1.35	1.35	0.75%	39,651
Feb 9, 2026	1.35	1.35	1.33	1.34	1.34	-0.74%	172,474
Feb 6, 2026	1.34	1.35	1.34	1.35	1.35	0.75%	88,180
Feb 5, 2026	1.35	1.35	1.34	1.34	1.34	-0.74%	253,031
Feb 4, 2026	1.35	1.35	1.35	1.35	1.35	0.75%	41,442
Feb 3, 2026	1.36	1.36	1.33	1.34	1.34	0.75%	52,913
Feb 2, 2026	1.36	1.36	1.33	1.33	1.33	0.76%	66,982
Jan 30, 2026	1.33	1.34	1.31	1.32	1.32	-0.75%	47,606
Jan 29, 2026	1.36	1.36	1.33	1.33	1.33	-0.75%	170,302
Jan 28, 2026	1.36	1.36	1.31	1.34	1.34	-	45,989
Jan 27, 2026	1.36	1.36	1.31	1.34	1.34	-0.74%	442,845
Jan 26, 2026	1.33	1.35	1.30	1.35	1.35	6.30%	102,321
Jan 23, 2026	1.37	1.37	1.14	1.27	1.27	-6.62%	152,636
Jan 22, 2026	1.37	1.38	1.36	1.36	1.36	-0.73%	135,635
Jan 21, 2026	1.37	1.38	1.37	1.37	1.37	-0.72%	33,338
Jan 20, 2026	1.37	1.38	1.37	1.38	1.38	-	102,552
Jan 19, 2026	1.37	1.38	1.37	1.38	1.38	-	17,189
Jan 16, 2026	1.38	1.39	1.37	1.38	1.38	-0.72%	1,146,352
Jan 15, 2026	1.38	1.39	1.38	1.39	1.39	0.72%	111,167
Jan 14, 2026	1.38	1.39	1.38	1.38	1.38	-0.72%	15,865
Jan 13, 2026	1.38	1.39	1.38	1.39	1.39	0.72%	99,669
Jan 12, 2026	1.38	1.39	1.38	1.38	1.38	-0.36%	38,545
Jan 9, 2026	1.38	1.39	1.38	1.39	1.39	-0.36%	121,971
Jan 8, 2026	1.39	1.39	1.38	1.39	1.39	0.36%	47,103
Jan 7, 2026	1.38	1.39	1.38	1.39	1.39	-	19,598
Jan 6, 2026	1.39	1.39	1.38	1.39	1.39	0.36%	14,799
Jan 5, 2026	1.38	1.39	1.38	1.38	1.38	-	88,574
Jan 2, 2026	1.38	1.39	1.38	1.38	1.38	-	73,704
Dec 31, 2025	1.39	1.39	1.38	1.38	1.38	-0.72%	7,645
Dec 30, 2025	1.39	1.39	1.38	1.39	1.39	0.72%	59,915
Dec 29, 2025	1.39	1.39	1.38	1.38	1.38	-	56,805
Dec 24, 2025	1.38	1.39	1.38	1.38	1.38	-	29,056
Dec 23, 2025	1.38	1.39	1.38	1.38	1.38	-	14,766
Dec 22, 2025	1.38	1.39	1.38	1.38	1.38	-	63,238
Dec 19, 2025	1.37	1.38	1.37	1.38	1.38	0.36%	76,134
Dec 18, 2025	1.38	1.38	1.37	1.38	1.38	0.36%	62,609
Dec 17, 2025	1.38	1.38	1.37	1.37	1.37	-0.72%	44,911
Dec 16, 2025	1.39	1.39	1.37	1.38	1.38	-	1,007,541