Alta Copper Corp. (TSX:ATCU)
Canada · Delayed Price · Currency is CAD 1.390
0.00 (0.00%)
Inactive · Last trade price on Mar 10, 2026
Alta Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | - | 9,692 |
| Mar 9, 2026 | 1.39 | 1.40 | 1.38 | 1.39 | 1.39 | 0.72% | 149,452 |
| Mar 6, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% | 32,423 |
| Mar 5, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | - | 330,773 |
| Mar 4, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 0.72% | 338,340 |
| Mar 3, 2026 | 1.39 | 1.41 | 1.38 | 1.38 | 1.38 | - | 766,376 |
| Mar 2, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | - | 36,071 |
| Feb 27, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 2.22% | 169,705 |
| Feb 26, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -1.46% | 38,643 |
| Feb 25, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.74% | 17,408 |
| Feb 24, 2026 | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | -0.73% | 50,032 |
| Feb 23, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 21,091 |
| Feb 20, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 46,358 |
| Feb 19, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.74% | 76,500 |
| Feb 18, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.74% | 92,620 |
| Feb 17, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.74% | 8,758 |
| Feb 13, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 133,051 |
| Feb 12, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 10,785 |
| Feb 11, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 27,478 |
| Feb 10, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.75% | 39,651 |
| Feb 9, 2026 | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -0.74% | 172,474 |
| Feb 6, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.75% | 88,180 |
| Feb 5, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 253,031 |
| Feb 4, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.75% | 41,442 |
| Feb 3, 2026 | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | 0.75% | 52,913 |
| Feb 2, 2026 | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | 0.76% | 66,982 |
| Jan 30, 2026 | 1.33 | 1.34 | 1.31 | 1.32 | 1.32 | -0.75% | 47,606 |
| Jan 29, 2026 | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -0.75% | 170,302 |
| Jan 28, 2026 | 1.36 | 1.36 | 1.31 | 1.34 | 1.34 | - | 45,989 |
| Jan 27, 2026 | 1.36 | 1.36 | 1.31 | 1.34 | 1.34 | -0.74% | 442,845 |
| Jan 26, 2026 | 1.33 | 1.35 | 1.30 | 1.35 | 1.35 | 6.30% | 102,321 |
| Jan 23, 2026 | 1.37 | 1.37 | 1.14 | 1.27 | 1.27 | -6.62% | 152,636 |
| Jan 22, 2026 | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | -0.73% | 135,635 |
| Jan 21, 2026 | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | -0.72% | 33,338 |
| Jan 20, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | - | 102,552 |
| Jan 19, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | - | 17,189 |
| Jan 16, 2026 | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | -0.72% | 1,146,352 |
| Jan 15, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 0.72% | 111,167 |
| Jan 14, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | -0.72% | 15,865 |
| Jan 13, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 0.72% | 99,669 |
| Jan 12, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | -0.36% | 38,545 |
| Jan 9, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | -0.36% | 121,971 |
| Jan 8, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | 0.36% | 47,103 |
| Jan 7, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | - | 19,598 |
| Jan 6, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | 0.36% | 14,799 |
| Jan 5, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | - | 88,574 |
| Jan 2, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | - | 73,704 |
| Dec 31, 2025 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.72% | 7,645 |
| Dec 30, 2025 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | 0.72% | 59,915 |
| Dec 29, 2025 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | - | 56,805 |