BetaPro Equal Weight Canadian Bank - 2x Daily Bear ETF (TSX:ATMD)
Canada
· Delayed Price · Currency is CAD 12.13
-0.19 (-1.54%)
May 14, 2025, 4:10 PM EDT
TSX:ATMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | - | -2.99% | 1 |
| May 12, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.55% | - |
| May 9, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.16% | - |
| May 8, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.92% | - |
| May 7, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.85% | - |
| May 6, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.15% | - |
| May 5, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| May 2, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -2.19% | 100 |
| May 1, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.68% | - |
| Apr 30, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.70% | - |
| Apr 29, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.24% | - |
| Apr 28, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.51% | - |
| Apr 25, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.36% | - |
| Apr 24, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.92% | - |
| Apr 23, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.42% | 27 |
| Apr 22, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -2.14% | 100 |
| Apr 21, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.02% | - |
| Apr 17, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.62% | - |
| Apr 16, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.69% | - |
| Apr 15, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -2.89% | - |
| Apr 14, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -3.85% | - |
| Apr 11, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.44% | - |
| Apr 10, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 4.02% | 500 |
| Apr 9, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -4.23% | 600 |
| Apr 8, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 4.97% | - |
| Apr 7, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.20% | - |
| Apr 4, 2025 | 14.24 | 15.08 | 14.24 | 15.06 | 15.06 | 7.19% | 724 |
| Apr 3, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.07% | 1,000 |
| Apr 2, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.21% | 1,650 |
| Apr 1, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.34% | 1,700 |
| Mar 31, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.14% | 1,500 |
| Mar 28, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 2.63% | 1,500 |
| Mar 27, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.15% | 2,000 |
| Mar 26, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.94% | 2,000 |
| Mar 25, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -2.13% | - |
| Mar 24, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.40% | 100 |
| Mar 21, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 2.14% | 100 |
| Mar 20, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.43% | 700 |
| Mar 19, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.07% | 700 |
| Mar 18, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.14% | 400 |
| Mar 17, 2025 | 14.15 | 14.15 | 14.08 | 14.08 | 14.08 | -4.15% | 400 |
| Mar 14, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.87% | - |
| Mar 13, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.10% | - |
| Mar 12, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 3.11% | - |
| Mar 11, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.28% | - |
| Mar 10, 2025 | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | -0.98% | 9,125 |
| Mar 7, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 2.15% | 8,644 |
| Mar 6, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.14% | 100 |
| Mar 5, 2025 | 13.68 | 13.92 | 13.68 | 13.92 | 13.92 | 1.09% | 337 |
| Mar 4, 2025 | 13.64 | 13.90 | 13.62 | 13.77 | 13.77 | 7.66% | 41,624 |