BetaPro Equal Weight Canadian Bank 2x Daily Bull ETF (TSX:ATMU)
Canada
· Delayed Price · Currency is CAD 29.50
+0.53 (1.83%)
May 14, 2025, 5:11 PM EDT
TSX:ATMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.57 | 1.83% | 2,600 |
| May 13, 2025 | 28.91 | 28.97 | 28.91 | 28.97 | 28.97 | 0.24% | 2,200 |
| May 12, 2025 | 28.99 | 29.00 | 28.90 | 28.90 | 28.90 | 2.23% | 4,700 |
| May 9, 2025 | 28.22 | 28.27 | 28.22 | 28.27 | 28.27 | 2.80% | 2,200 |
| May 6, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.43% | 1,000 |
| May 5, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 4.23% | 2,000 |
| Apr 28, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 2.08% | - |
| Apr 25, 2025 | 25.95 | 25.96 | 25.95 | 25.96 | 25.96 | 4.51% | 2,100 |
| Apr 17, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.98% | - |
| Apr 16, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 2.71% | 100 |
| Apr 10, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.44% | 120 |
| Apr 9, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 5.65% | 276 |
| Apr 7, 2025 | 24.00 | 24.00 | 23.00 | 23.00 | 23.00 | -4.45% | 7,502 |
| Apr 4, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -6.34% | 151 |
| Apr 3, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.91% | 1,490 |
| Apr 1, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.16% | 100 |
| Mar 28, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -2.63% | 100 |
| Mar 27, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.19% | 100 |
| Mar 25, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 2.24% | 12 |
| Mar 19, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.80% | 3,000 |
| Mar 18, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.34% | 3,000 |
| Mar 17, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 2.78% | 11,000 |
| Mar 14, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.67% | 11,000 |
| Mar 11, 2025 | 25.32 | 25.33 | 25.32 | 25.33 | 25.33 | -3.50% | 3,500 |
| Mar 10, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.31% | 550 |
| Mar 6, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -2.17% | 100 |
| Mar 5, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.56% | 100 |
| Mar 4, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -6.60% | 100 |
| Mar 3, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.28% | 100 |
| Feb 26, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.60% | 1,000 |
| Feb 25, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - | 1,000 |
| Feb 21, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.45% | 200 |
| Feb 20, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.70% | 500 |
| Feb 19, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.42% | 1,600 |
| Feb 14, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.25% | 2,012 |
| Feb 13, 2025 | 28.58 | 28.59 | 28.53 | 28.53 | 28.53 | -0.31% | 2,012 |
| Feb 12, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.25% | - |
| Feb 11, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.10% | 100 |
| Feb 10, 2025 | 28.50 | 28.58 | 28.50 | 28.58 | 28.58 | 0.25% | 2,521 |
| Feb 7, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.24% | 1,390 |
| Feb 6, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 1.35% | 1,390 |
| Feb 3, 2025 | 29.10 | 29.10 | 27.60 | 28.20 | 28.20 | -6.00% | 1,400 |
| Jan 31, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.57% | 100 |
| Jan 30, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.74% | 103 |
| Jan 28, 2025 | 30.09 | 30.09 | 29.96 | 29.96 | 29.96 | 0.88% | 600 |
| Jan 27, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.78% | 684 |
| Jan 22, 2025 | 29.62 | 29.62 | 29.29 | 29.47 | 29.47 | -0.84% | 4,211 |
| Jan 21, 2025 | 29.62 | 30.04 | 29.62 | 29.72 | 29.72 | 2.70% | 3,500 |
| Jan 15, 2025 | 28.90 | 28.94 | 28.90 | 28.94 | 28.94 | 1.54% | 2,100 |
| Jan 14, 2025 | 28.49 | 28.50 | 28.49 | 28.50 | 28.50 | - | 3,100 |