Accelerate Canadian Long Short Equity Fund (TSX:ATSX)
Canada · Delayed Price · Currency is CAD 35.28
+0.14 (0.40%)
Oct 16, 2025, 4:10 PM EDT
TSX:ATSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 1.16% | 1,500 |
| Oct 10, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.64% | - |
| Oct 9, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.82% | - |
| Oct 8, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.61% | 24 |
| Oct 7, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.67% | - |
| Oct 6, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -1.10% | 220 |
| Oct 3, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.14% | - |
| Oct 2, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.23% | - |
| Oct 1, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.58% | - |
| Sep 30, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.23% | - |
| Sep 29, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.20% | - |
| Sep 26, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 1.20% | - |
| Sep 25, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.35% | 3 |
| Sep 24, 2025 | 34.19 | 34.19 | 34.17 | 34.17 | 34.17 | -1.87% | 4,112 |
| Sep 23, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 1.52% | - |
| Sep 22, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.47% | - |
| Sep 19, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 1.01% | 106 |
| Sep 18, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.30% | 1,600 |
| Sep 17, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.09% | 200 |
| Sep 16, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.06% | - |
| Sep 15, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.12% | - |
| Sep 12, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.44% | - |
| Sep 11, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.98% | - |
| Sep 10, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.03% | - |
| Sep 9, 2025 | 33.50 | 33.56 | 33.50 | 33.56 | 33.56 | 0.36% | 319 |
| Sep 8, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.21% | - |
| Sep 5, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.09% | - |
| Sep 4, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.30% | 214 |
| Sep 3, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 1.74% | 505 |
| Sep 2, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.25% | - |
| Aug 29, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.15% | - |
| Aug 28, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.62% | - |
| Aug 27, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.34% | - |
| Aug 26, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.19% | - |
| Aug 25, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.12% | - |
| Aug 22, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.09% | - |
| Aug 21, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 1.99% | 300 |
| Aug 20, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - | - |
| Aug 19, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.63% | 200 |
| Aug 18, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.73% | - |
| Aug 15, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.03% | - |
| Aug 14, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.09% | - |
| Aug 13, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 1.21% | - |
| Aug 12, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.25% | - |
| Aug 11, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | - | - |
| Aug 8, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.13% | - |
| Aug 7, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.25% | - |
| Aug 6, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 2.68% | - |
| Aug 5, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.07% | - |
| Aug 1, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.33% | - |