Accelerate Canadian Long Short Equity Fund (TSX:ATSX)
Canada
· Delayed Price · Currency is CAD 30.73
+0.13 (0.42%)
Jul 9, 2025, 4:10 PM EDT
TSX:ATSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.81% | - |
| Jul 8, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.13% | 51 |
| Jul 7, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.68% | 137 |
| Jul 4, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.85% | - |
| Jul 3, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.75% | - |
| Jul 2, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 1.42% | - |
| Jun 30, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.49% | - |
| Jun 27, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.03% | - |
| Jun 26, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.30% | - |
| Jun 25, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.56% | - |
| Jun 24, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.83% | - |
| Jun 23, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.03% | - |
| Jun 20, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.37% | - |
| Jun 19, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.63% | - |
| Jun 18, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.03% | - |
| Jun 17, 2025 | 30.43 | 30.43 | 30.29 | 30.29 | 30.29 | 0.13% | 301 |
| Jun 16, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.53% | 200 |
| Jun 13, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.90% | - |
| Jun 12, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.72% | - |
| Jun 11, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.07% | - |
| Jun 10, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.80% | 744 |
| Jun 9, 2025 | 29.93 | 29.93 | 29.89 | 29.89 | 29.89 | 1.53% | 800 |
| Jun 6, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.08% | 400 |
| Jun 5, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.63% | - |
| Jun 4, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.10% | - |
| Jun 3, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 2.92% | - |
| Jun 2, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.03% | - |
| May 30, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.85% | - |
| May 29, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.24% | - |
| May 28, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.38% | - |
| May 27, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.83% | - |
| May 26, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.63% | - |
| May 23, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.24% | - |
| May 22, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.67% | 200 |
| May 21, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 2.29% | - |
| May 20, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.18% | 100 |
| May 16, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.32% | - |
| May 15, 2025 | 27.87 | 27.87 | 27.76 | 27.76 | 27.76 | 1.35% | 1,000 |
| May 14, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.92% | - |
| May 13, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -2.93% | - |
| May 12, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.61% | - |
| May 9, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.32% | - |
| May 8, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.14% | - |
| May 7, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 1.23% | 127 |
| May 6, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.95% | 200 |
| May 5, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.29% | - |
| May 2, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.40% | - |
| May 1, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | - | 50 |
| Apr 30, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.59% | 1,000 |
| Apr 29, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.04% | - |