Skip to main content
Accelerate Canadian Long Short Equity Fund (TSX: ATSX)
Canada flag Canada · Delayed Price · Currency is CAD
26.92
+0.33 (1.24%)
Jan 9, 2025, 3:19 PM EST

TSX: ATSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 13, 202526.8126.8126.8126.8126.81-1.00%-
Jan 10, 202527.0827.0827.0827.0827.080.59%-
Jan 9, 202526.9226.9226.9226.9226.920.82%300
Jan 8, 202526.7026.7026.7026.7026.700.04%-
Jan 7, 202526.6926.6926.6926.6926.69-1.69%-
Jan 6, 202527.1527.1527.1527.1527.150.56%-
Jan 3, 202527.0027.0027.0027.0027.00-0.18%-
Jan 2, 202527.0527.0527.0527.0527.050.37%-
Dec 31, 202426.9526.9526.9526.9526.95-0.55%-
Dec 30, 202427.1027.1027.1027.1027.100.15%-
Dec 27, 202427.0627.0627.0627.0627.060.45%-
Dec 24, 202426.9426.9426.9426.9426.940.30%-
Dec 23, 202426.8626.8626.8626.8626.860.15%100
Dec 20, 202426.8226.8226.8226.8226.820.52%4,715
Dec 19, 202426.6826.6826.6826.6826.68-1.40%-
Dec 18, 202427.0627.0627.0627.0627.06-0.84%-
Dec 17, 202427.2927.2927.2927.2927.290.15%-
Dec 16, 202427.2527.2527.2527.2527.250.48%100
Dec 13, 202427.1227.1227.1227.1227.12-0.26%-
Dec 12, 202427.1927.1927.1927.1927.19-0.07%-
Dec 11, 202427.2127.2127.2127.2127.21-1.02%-
Dec 10, 202427.4927.4927.4927.4927.49-0.11%-
Dec 9, 202427.3427.5227.3427.5227.52-1.26%200
Dec 6, 202427.8727.8727.8727.8727.871.31%-
Dec 5, 202427.5127.5127.5127.5127.510.29%-
Dec 4, 202427.4327.4327.4327.4327.430.96%-
Dec 3, 202427.1727.1727.1727.1727.170.26%-
Dec 2, 202427.1027.1027.1027.1027.100.52%-
Nov 29, 202426.9626.9626.9626.9626.960.41%-
Nov 28, 202426.8526.8526.8526.8526.85-0.07%-
Nov 27, 202426.8726.8726.8726.8726.87-0.07%-
Nov 26, 202426.8926.8926.8926.8926.89-0.48%-
Nov 25, 202427.0227.0227.0227.0227.020.52%-
Nov 22, 202426.8826.8826.8826.8826.881.09%-
Nov 21, 202426.5926.5926.5926.5926.590.30%-
Nov 20, 202426.5126.5126.5126.5126.510.76%100
Nov 19, 202426.3126.3126.3126.3126.310.19%-
Nov 18, 202426.2626.2626.2626.2626.260.57%-
Nov 15, 202426.1126.1126.1126.1126.11-1.14%100
Nov 14, 202426.4126.4126.4126.4126.41-0.60%-
Nov 13, 202426.5726.5726.5726.5726.570.19%-
Nov 12, 202426.5226.5226.5226.5226.52-0.90%-
Nov 11, 202426.7626.7626.7626.7626.760.15%-
Nov 8, 202426.7226.7226.7226.7226.720.94%300
Nov 7, 202426.4726.4726.4726.4726.47-0.11%-
Nov 6, 202426.5026.5026.5026.5026.501.49%100
Nov 5, 202426.1126.1126.1126.1126.11-0.04%-
Nov 4, 202426.1226.1226.1226.1226.120.97%-
Nov 1, 202425.8725.8725.8725.8725.87-0.19%-
Oct 31, 202425.9225.9225.9225.9225.920.74%-
Oct 30, 202425.7325.7325.7325.7325.730.23%-
Oct 29, 202425.6725.6725.6725.6725.670.31%-
Oct 28, 202425.5925.5925.5925.5925.59-0.31%-
Oct 25, 202425.6725.6725.6725.6725.670.79%-
Oct 24, 202425.4725.4725.4725.4725.47-0.08%-
Oct 23, 202425.4925.4925.4925.4925.49-0.78%-
Oct 22, 202425.6925.6925.6925.6925.69-0.66%-
Oct 21, 202425.8625.8625.8625.8625.86--
Oct 18, 202425.8625.8625.8625.8625.860.08%-
Oct 17, 202425.8425.8425.8425.8425.84-0.69%-
Oct 16, 202426.0226.0226.0226.0226.02-0.15%-
Oct 15, 202426.0626.0626.0626.0626.060.58%-
Oct 11, 202425.9125.9125.9125.9125.910.97%-
Oct 10, 202425.6625.6625.6625.6625.660.71%-
Oct 9, 202425.4825.4825.4825.4825.480.24%-
Oct 8, 202425.4225.4225.4225.4225.42-0.27%-
Oct 7, 202425.4925.4925.4925.4925.490.91%100
Oct 4, 202425.2625.2625.2625.2625.261.24%-
Oct 3, 202424.9524.9524.9524.9524.95--
Oct 2, 202424.9624.9624.9524.9524.95-0.08%4,000
Oct 1, 202424.9724.9724.9724.9724.971.38%-
Sep 30, 202424.6324.6324.6324.6324.63-0.40%-
Sep 27, 202424.7324.7324.7324.7324.73-0.44%-
Sep 26, 202424.8424.8424.8424.8424.840.16%-
Sep 25, 202424.8024.8024.8024.8024.800.08%1,300
Sep 24, 202424.8524.8524.7824.7824.780.32%3,000
Sep 23, 202424.7024.7024.7024.7024.700.08%-
Sep 20, 202424.6824.6824.6824.6824.680.57%-
Sep 19, 202424.5424.5424.5424.5424.54-0.41%-
Sep 18, 202424.6424.6424.6424.6424.64-0.40%100
Sep 17, 202424.7424.7424.7424.7424.740.81%-
Sep 16, 202424.5424.5424.5424.5424.54--
Sep 13, 202424.5424.5424.5424.5424.540.41%1,000
Sep 12, 202424.4424.4424.4424.4424.441.50%-
Sep 11, 202424.0824.0824.0824.0824.08-0.33%-
Sep 10, 202424.1624.1624.1624.1624.161.00%-
Sep 9, 202423.9223.9223.9223.9223.92-1.89%-
Sep 6, 202424.3824.3824.3824.3824.380.21%-
Sep 5, 202424.3324.3324.3324.3324.33-0.73%-
Sep 4, 202424.5124.5124.5124.5124.51-1.33%-
Sep 3, 202424.8424.8424.8424.8424.840.69%140
Aug 30, 202424.9724.9724.6724.6724.67-1.20%200
Aug 29, 202424.9724.9724.9724.9724.970.97%100
Aug 28, 202424.7324.7324.7324.7324.73-0.68%-
Aug 27, 202424.9024.9024.9024.9024.900.69%-
Aug 26, 202424.7324.7324.7324.7324.730.90%-
Aug 23, 202424.5124.5124.5124.5124.51-0.73%-
Aug 22, 202424.6924.6924.6924.6924.69--
Aug 21, 202424.6924.6924.6924.6924.69-700
Aug 20, 202424.6924.6924.6924.6924.69-0.96%-