Accelerate Canadian Long Short Equity Fund (TSX:ATSX)
Canada · Delayed Price · Currency is CAD 35.93
-0.50 (-1.37%)
Nov 13, 2025, 4:10 PM EST
TSX:ATSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 2.19% | 100 |
| Nov 12, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.03% | - |
| Nov 11, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 2.18% | - |
| Nov 10, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.58% | - |
| Nov 7, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.49% | 100 |
| Nov 6, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 1.69% | 200 |
| Nov 5, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.62% | - |
| Nov 4, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -1.28% | - |
| Nov 3, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.67% | - |
| Oct 31, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.12% | - |
| Oct 30, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.78% | - |
| Oct 29, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.06% | 84 |
| Oct 28, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.92% | - |
| Oct 27, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.06% | - |
| Oct 24, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 1.28% | - |
| Oct 23, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 1.15% | - |
| Oct 22, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.32% | - |
| Oct 21, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.96% | 100 |
| Oct 20, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -2.52% | - |
| Oct 17, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.40% | - |
| Oct 16, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.80% | - |
| Oct 15, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.35% | - |
| Oct 14, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 1.16% | 1,500 |
| Oct 10, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.64% | - |
| Oct 9, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.82% | - |
| Oct 8, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.61% | 24 |
| Oct 7, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.67% | - |
| Oct 6, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -1.10% | 220 |
| Oct 3, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.14% | - |
| Oct 2, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.23% | - |
| Oct 1, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.58% | - |
| Sep 30, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.23% | - |
| Sep 29, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.20% | - |
| Sep 26, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 1.20% | - |
| Sep 25, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.35% | 3 |
| Sep 24, 2025 | 34.19 | 34.19 | 34.17 | 34.17 | 34.17 | -1.87% | 4,112 |
| Sep 23, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 1.52% | - |
| Sep 22, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.47% | - |
| Sep 19, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 1.01% | 106 |
| Sep 18, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.30% | 1,600 |
| Sep 17, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.09% | 200 |
| Sep 16, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.06% | - |
| Sep 15, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.12% | - |
| Sep 12, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.44% | - |
| Sep 11, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.98% | - |
| Sep 10, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.03% | - |
| Sep 9, 2025 | 33.50 | 33.56 | 33.50 | 33.56 | 33.56 | 0.36% | 319 |
| Sep 8, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.21% | - |
| Sep 5, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.09% | - |
| Sep 4, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.30% | 214 |