Accelerate Canadian Long Short Equity Fund (TSX:ATSX)
Canada flag Canada · Delayed Price · Currency is CAD
30.73
+0.13 (0.42%)
Jul 9, 2025, 4:10 PM EDT

TSX:ATSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 2025 30.60 30.60 30.60 30.60 30.60 -0.81% -
Jul 8, 2025 30.85 30.85 30.85 30.85 30.85 -0.13% 51
Jul 7, 2025 30.89 30.89 30.89 30.89 30.89 0.68% 137
Jul 4, 2025 30.68 30.68 30.68 30.68 30.68 0.85% -
Jul 3, 2025 30.42 30.42 30.42 30.42 30.42 -0.75% -
Jul 2, 2025 30.65 30.65 30.65 30.65 30.65 1.42% -
Jun 30, 2025 30.22 30.22 30.22 30.22 30.22 -0.49% -
Jun 27, 2025 30.37 30.37 30.37 30.37 30.37 -0.03% -
Jun 26, 2025 30.38 30.38 30.38 30.38 30.38 0.30% -
Jun 25, 2025 30.29 30.29 30.29 30.29 30.29 -0.56% -
Jun 24, 2025 30.46 30.46 30.46 30.46 30.46 0.83% -
Jun 23, 2025 30.21 30.21 30.21 30.21 30.21 -0.03% -
Jun 20, 2025 30.22 30.22 30.22 30.22 30.22 0.37% -
Jun 19, 2025 30.11 30.11 30.11 30.11 30.11 -0.63% -
Jun 18, 2025 30.30 30.30 30.30 30.30 30.30 0.03% -
Jun 17, 2025 30.43 30.43 30.29 30.29 30.29 0.13% 301
Jun 16, 2025 30.25 30.25 30.25 30.25 30.25 -0.53% 200
Jun 13, 2025 30.41 30.41 30.41 30.41 30.41 0.90% -
Jun 12, 2025 30.14 30.14 30.14 30.14 30.14 1.72% -
Jun 11, 2025 29.63 29.63 29.63 29.63 29.63 -0.07% -
Jun 10, 2025 29.65 29.65 29.65 29.65 29.65 -0.80% 744
Jun 9, 2025 29.93 29.93 29.89 29.89 29.89 1.53% 800
Jun 6, 2025 29.44 29.44 29.44 29.44 29.44 -1.08% 400
Jun 5, 2025 29.76 29.76 29.76 29.76 29.76 -0.63% -
Jun 4, 2025 29.95 29.95 29.95 29.95 29.95 0.10% -
Jun 3, 2025 29.92 29.92 29.92 29.92 29.92 2.92% -
Jun 2, 2025 29.07 29.07 29.07 29.07 29.07 -0.03% -
May 30, 2025 29.08 29.08 29.08 29.08 29.08 -0.85% -
May 29, 2025 29.33 29.33 29.33 29.33 29.33 1.24% -
May 28, 2025 28.97 28.97 28.97 28.97 28.97 -0.38% -
May 27, 2025 29.08 29.08 29.08 29.08 29.08 0.83% -
May 26, 2025 28.84 28.84 28.84 28.84 28.84 0.63% -
May 23, 2025 28.66 28.66 28.66 28.66 28.66 -0.24% -
May 22, 2025 28.73 28.73 28.73 28.73 28.73 0.67% 200
May 21, 2025 28.54 28.54 28.54 28.54 28.54 2.29% -
May 20, 2025 27.90 27.90 27.90 27.90 27.90 0.18% 100
May 16, 2025 27.85 27.85 27.85 27.85 27.85 0.32% -
May 15, 2025 27.87 27.87 27.76 27.76 27.76 1.35% 1,000
May 14, 2025 27.39 27.39 27.39 27.39 27.39 0.92% -
May 13, 2025 27.14 27.14 27.14 27.14 27.14 -2.93% -
May 12, 2025 27.96 27.96 27.96 27.96 27.96 0.61% -
May 9, 2025 27.79 27.79 27.79 27.79 27.79 -0.32% -
May 8, 2025 27.88 27.88 27.88 27.88 27.88 -0.14% -
May 7, 2025 27.92 27.92 27.92 27.92 27.92 1.23% 127
May 6, 2025 27.58 27.58 27.58 27.58 27.58 0.95% 200
May 5, 2025 27.32 27.32 27.32 27.32 27.32 0.29% -
May 2, 2025 27.24 27.24 27.24 27.24 27.24 -0.40% -
May 1, 2025 27.35 27.35 27.35 27.35 27.35 - 50
Apr 30, 2025 27.35 27.35 27.35 27.35 27.35 0.59% 1,000
Apr 29, 2025 27.19 27.19 27.19 27.19 27.19 0.04% -