Accelerate Canadian Long Short Equity Fund (TSX:ATSX)
Canada
· Delayed Price · Currency is CAD 27.32
+0.03 (0.11%)
Apr 24, 2025, 12:59 PM EDT
TSX:ATSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.74% | 500 |
| Apr 23, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.51% | - |
| Apr 22, 2025 | 27.54 | 27.54 | 27.26 | 27.26 | 27.26 | 0.55% | 606 |
| Apr 21, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.41% | - |
| Apr 17, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2.12% | - |
| Apr 16, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.65% | - |
| Apr 15, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.35% | - |
| Apr 14, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 3.02% | - |
| Apr 11, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.71% | - |
| Apr 10, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 3.60% | - |
| Apr 9, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.53% | - |
| Apr 8, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.51% | - |
| Apr 7, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -3.00% | 100 |
| Apr 4, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -5.04% | 100 |
| Apr 3, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.85% | - |
| Apr 2, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.30% | - |
| Apr 1, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.73% | - |
| Mar 31, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.11% | - |
| Mar 28, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.79% | - |
| Mar 27, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.60% | - |
| Mar 26, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.06% | - |
| Mar 25, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.54% | - |
| Mar 24, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.54% | - |
| Mar 21, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.08% | - |
| Mar 20, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.60% | - |
| Mar 19, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.93% | - |
| Mar 18, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.66% | - |
| Mar 17, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.50% | - |
| Mar 14, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.29% | - |
| Mar 13, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.14% | - |
| Mar 12, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.39% | - |
| Mar 11, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -2.00% | - |
| Mar 10, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.46% | - |
| Mar 7, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.58% | 100 |
| Mar 6, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.57% | 100 |
| Mar 5, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -2.32% | - |
| Mar 4, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.78% | - |
| Mar 3, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.41% | - |
| Feb 28, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.74% | - |
| Feb 27, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.30% | - |
| Feb 26, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.97% | 196 |
| Feb 25, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.71% | 200 |
| Feb 24, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.22% | 493 |
| Feb 21, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -1.65% | 500 |
| Feb 20, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.37% | - |
| Feb 19, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.78% | - |
| Feb 18, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.37% | - |
| Feb 14, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.81% | - |
| Feb 13, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.11% | - |
| Feb 12, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.62% | - |