Accelerate Canadian Long Short Equity Fund (TSX:ATSX)
Canada · Delayed Price · Currency is CAD 33.71
-0.04 (-0.12%)
Sep 12, 2025, 4:10 PM EDT
TSX:ATSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.44% | - |
| Sep 11, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.98% | - |
| Sep 10, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.03% | - |
| Sep 9, 2025 | 33.50 | 33.56 | 33.50 | 33.56 | 33.56 | 0.36% | 319 |
| Sep 8, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.21% | - |
| Sep 5, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.09% | - |
| Sep 4, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.30% | 214 |
| Sep 3, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 1.74% | 505 |
| Sep 2, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.25% | - |
| Aug 29, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.15% | - |
| Aug 28, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.62% | - |
| Aug 27, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.34% | - |
| Aug 26, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.19% | - |
| Aug 25, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.12% | - |
| Aug 22, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.09% | - |
| Aug 21, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 1.99% | 300 |
| Aug 20, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - | - |
| Aug 19, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.63% | 200 |
| Aug 18, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.73% | - |
| Aug 15, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.03% | - |
| Aug 14, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.09% | - |
| Aug 13, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 1.21% | - |
| Aug 12, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.25% | - |
| Aug 11, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | - | - |
| Aug 8, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.13% | - |
| Aug 7, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.25% | - |
| Aug 6, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 2.68% | - |
| Aug 5, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.07% | - |
| Aug 1, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.33% | - |
| Jul 31, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.19% | 340 |
| Jul 30, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.11% | - |
| Jul 29, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.16% | - |
| Jul 28, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.81% | - |
| Jul 25, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | - | - |
| Jul 24, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.29% | 400 |
| Jul 23, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.36% | - |
| Jul 22, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.21% | 100 |
| Jul 21, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - | - |
| Jul 18, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.20% | - |
| Jul 17, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.10% | 300 |
| Jul 16, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.97% | - |
| Jul 15, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.16% | - |
| Jul 14, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.42% | 224 |
| Jul 11, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.10% | - |
| Jul 10, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.42% | - |
| Jul 9, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.81% | - |
| Jul 8, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.13% | 51 |
| Jul 7, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.68% | 137 |
| Jul 4, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.85% | - |
| Jul 3, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.75% | - |