Avant Brands Inc. (TSX:AVNT)
Canada flag Canada · Delayed Price · Currency is CAD
0.7700
-0.0100 (-1.28%)
Jul 7, 2025, 1:29 PM EDT

Avant Brands Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 22, 2018Jul 7, 2025Max ▾Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25Jul '2520192019202020202021202120222022202320232024202420252025010.0020.0030.0040.000.780

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 20250.780.780.780.780.78-767
Jul 4, 20250.780.780.780.780.781.30%500
Jul 3, 20250.770.770.770.770.77-800
Jul 2, 20250.750.770.740.770.77-1.28%10,433
Jun 30, 20250.730.780.720.780.789.86%8,200
Jun 27, 20250.720.720.710.710.71-4.05%4,000
Jun 26, 20250.750.750.740.740.74-1.33%9,326
Jun 25, 20250.750.750.750.750.75-2.60%2,601
Jun 24, 20250.750.770.750.770.772.67%2,000
Jun 23, 20250.810.810.750.750.75-8,700
Jun 20, 20250.720.780.600.750.754.17%13,106
Jun 19, 20250.700.720.700.720.72-7.69%3,100
Jun 18, 20250.780.780.780.780.784.00%500
Jun 17, 20250.850.850.750.750.75-1.32%2,600
Jun 16, 20250.770.770.760.760.76-1.30%3,100
Jun 13, 20250.770.770.770.770.77--
Jun 12, 20250.770.770.770.770.77--
Jun 11, 20250.770.770.770.770.77-1.28%500
Jun 10, 20250.800.800.780.780.78-8.24%2,700
Jun 9, 20250.750.850.730.850.8518.06%11,100
Jun 6, 20250.830.830.720.720.72-7.69%5,300
Jun 5, 20250.800.800.780.780.78-7.14%1,526
Jun 4, 20250.780.840.780.840.845.00%2,300
Jun 3, 20250.800.800.790.800.80-9,626
Jun 2, 20250.830.830.800.800.80-2.44%2,027
May 30, 20250.830.830.820.820.82-1.20%7,400
May 29, 20250.830.830.830.830.83-1.19%2,000
May 28, 20250.840.840.840.840.84-684
May 27, 20250.870.870.800.840.84-3,700
May 26, 20250.840.840.840.840.84--
May 23, 20250.840.840.840.840.84-500
May 22, 20250.840.840.840.840.84-1.18%1,030
May 21, 20250.830.850.830.850.856.25%2,400
May 20, 20250.800.850.800.800.80-2,437
May 16, 20250.920.920.800.800.80-14.89%5,920
May 15, 20250.940.940.940.940.94--
May 14, 20250.930.940.930.940.945.62%1,233
May 13, 20250.900.900.890.890.89-1.11%1,504
May 12, 20250.900.900.900.900.905.88%9,200
May 9, 20250.850.850.850.850.85--
May 8, 20250.860.860.850.850.85-5,406
May 7, 20250.910.910.850.850.85-5.56%10,100
May 6, 20250.930.930.900.900.90-1.10%4,100
May 5, 20250.910.910.910.910.91-4.21%500
May 2, 20250.950.950.950.950.95-6,233
May 1, 20250.940.950.940.950.952.15%13,523
Apr 30, 20250.930.930.930.930.931.09%1,010
Apr 29, 20250.920.920.920.920.92-500
Apr 28, 20250.980.980.890.920.92-8.00%10,900
Apr 25, 20250.971.000.861.001.00-20,806