TSX:AW.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2024	36.46	37.10	36.46	36.93	36.93	0.63%	76,741
Oct 16, 2024	36.60	36.90	36.50	36.70	36.70	-0.16%	33,531
Oct 15, 2024	36.52	36.90	36.06	36.76	36.76	0.71%	74,339
Oct 11, 2024	36.06	36.56	36.06	36.50	36.34	0.47%	60,248
Oct 10, 2024	36.53	36.55	36.10	36.33	36.17	-0.60%	14,100
Oct 9, 2024	35.50	36.63	35.50	36.55	36.39	3.19%	78,600
Oct 8, 2024	35.32	35.43	35.30	35.42	35.26	0.06%	9,543
Oct 7, 2024	35.39	35.40	35.30	35.40	35.24	-	9,700
Oct 4, 2024	35.17	35.45	35.17	35.40	35.24	0.63%	11,934
Oct 3, 2024	35.24	35.44	35.18	35.18	35.03	-0.45%	19,615
Oct 2, 2024	35.35	35.40	35.22	35.34	35.19	0.14%	21,221
Oct 1, 2024	35.40	35.40	35.22	35.29	35.14	-0.54%	10,118
Sep 30, 2024	35.03	35.48	34.91	35.48	35.32	0.80%	48,614
Sep 27, 2024	34.68	35.23	34.68	35.20	35.05	0.57%	57,900
Sep 26, 2024	34.51	35.13	34.51	35.00	34.85	1.19%	63,333
Sep 25, 2024	34.52	34.59	34.25	34.59	34.44	0.67%	32,336
Sep 24, 2024	34.50	34.50	34.25	34.36	34.21	-0.23%	21,040
Sep 23, 2024	34.75	34.85	34.40	34.44	34.29	-0.89%	48,126
Sep 20, 2024	34.81	35.08	34.75	34.75	34.60	-0.37%	19,600
Sep 19, 2024	34.96	35.05	34.81	34.88	34.73	0.06%	35,500
Sep 18, 2024	34.80	34.88	34.61	34.86	34.71	0.35%	31,440
Sep 17, 2024	34.32	34.81	34.25	34.74	34.59	1.19%	27,100
Sep 16, 2024	34.36	34.40	34.25	34.33	34.18	-0.58%	34,210
Sep 13, 2024	35.21	35.34	34.40	34.53	34.53	-2.24%	32,514
Sep 12, 2024	35.33	35.34	35.02	35.32	35.16	0.09%	41,809
Sep 11, 2024	34.63	35.30	34.60	35.29	35.13	2.08%	51,221
Sep 10, 2024	34.54	34.76	34.25	34.57	34.41	0.64%	70,300
Sep 9, 2024	34.37	34.50	34.20	34.35	34.19	-0.15%	28,500
Sep 6, 2024	34.31	34.53	34.28	34.40	34.24	0.29%	22,905
Sep 5, 2024	34.30	34.60	34.30	34.30	34.14	-0.26%	51,619
Sep 4, 2024	34.22	34.45	34.21	34.39	34.23	0.67%	14,100
Sep 3, 2024	34.41	34.41	34.06	34.16	34.01	-0.84%	12,200
Aug 30, 2024	34.29	34.45	34.17	34.45	34.29	0.82%	16,347
Aug 29, 2024	34.01	34.26	33.98	34.17	34.02	0.50%	15,600
Aug 28, 2024	34.25	34.25	33.97	34.00	33.85	-0.29%	10,314
Aug 27, 2024	34.24	34.24	34.08	34.10	33.95	-0.32%	14,000
Aug 26, 2024	33.86	34.36	33.86	34.21	34.06	0.15%	14,700
Aug 23, 2024	34.06	34.35	33.90	34.16	34.01	0.44%	24,600
Aug 22, 2024	34.32	34.32	34.00	34.01	33.86	-0.67%	15,200
Aug 21, 2024	33.99	34.24	33.85	34.24	34.08	1.00%	14,206
Aug 20, 2024	33.79	34.00	33.69	33.90	33.75	0.44%	14,900
Aug 19, 2024	33.72	33.83	33.71	33.75	33.60	0.15%	11,300
Aug 16, 2024	33.54	33.80	33.50	33.70	33.55	0.48%	27,308
Aug 15, 2024	33.75	33.75	33.35	33.54	33.39	-0.18%	48,200
Aug 14, 2024	33.65	33.71	33.36	33.60	33.29	-0.12%	19,837
Aug 13, 2024	33.60	33.66	33.18	33.64	33.48	0.12%	50,700
Aug 12, 2024	33.50	33.64	33.11	33.60	33.44	0.30%	20,921
Aug 9, 2024	33.65	33.65	33.20	33.50	33.34	-	88,800
Aug 8, 2024	33.59	33.65	33.40	33.50	33.34	-0.15%	14,516
Aug 7, 2024	33.89	34.00	33.25	33.55	33.39	-1.09%	24,700