BriaCell Therapeutics Corp. (TSX:BCT)
Canada flag Canada · Delayed Price · Currency is CAD
4.080
-0.140 (-3.32%)
Jun 27, 2025, 3:55 PM EDT

BriaCell Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20254.184.184.064.084.08-3.32%2,000
Jun 26, 20253.964.233.964.224.225.24%4,219
Jun 25, 20254.024.094.004.014.01-1.47%630
Jun 24, 20253.924.283.894.074.072.52%11,100
Jun 23, 20254.194.193.853.973.97-5.70%14,518
Jun 20, 20254.254.274.214.214.210.72%2,400
Jun 19, 20254.214.304.184.184.18-1.88%3,000
Jun 18, 20254.254.264.214.264.26-0.47%3,823
Jun 17, 20254.324.364.254.284.28-0.47%4,102
Jun 16, 20254.314.414.224.304.301.90%14,715
Jun 13, 20254.824.824.224.224.22-13.35%33,400
Jun 12, 20254.804.874.804.874.870.62%2,500
Jun 11, 20254.664.904.664.844.840.83%2,717
Jun 10, 20254.694.804.654.804.800.63%4,538
Jun 9, 20254.574.774.564.774.771.27%3,400
Jun 6, 20254.584.744.564.714.713.74%4,800
Jun 5, 20254.464.664.434.544.540.67%4,844
Jun 4, 20254.664.664.484.514.51-4.85%10,206
Jun 3, 20254.604.834.584.744.742.60%11,000
Jun 2, 20254.724.854.624.624.62-0.43%7,300
May 30, 20254.524.714.504.644.642.88%3,106
May 29, 20254.414.544.314.514.512.97%7,500
May 28, 20254.194.414.184.384.380.69%6,900
May 27, 20254.274.424.164.354.35-2.03%16,939
May 26, 20254.654.704.254.444.444.96%11,100
May 23, 20254.604.604.184.234.23-10.38%25,325
May 22, 20254.924.964.694.724.72-4.26%10,610
May 21, 20255.065.094.894.934.93-0.40%15,648
May 20, 20254.555.154.504.954.9521.32%36,100
May 16, 20254.054.114.004.084.080.74%7,600
May 15, 20254.244.283.894.054.05-4.48%18,100
May 14, 20254.444.564.204.244.24-4.72%15,200
May 13, 20254.364.464.284.454.452.30%12,713
May 12, 20254.474.504.344.354.350.23%8,630
May 9, 20254.344.594.344.344.34-1.36%8,100
May 8, 20254.624.624.354.404.40-3.30%20,525
May 7, 20254.874.954.544.554.55-3.40%23,413
May 6, 20255.295.294.714.714.71-11.13%29,900
May 5, 20255.425.455.305.305.30-5.69%13,300
May 2, 20255.605.795.465.625.62-1.40%35,911
May 1, 20256.196.195.685.705.70-6.86%29,047
Apr 30, 20256.406.405.686.126.12-3.16%21,642
Apr 29, 20256.966.966.326.326.32-8.54%27,000
Apr 28, 20256.917.246.596.916.91-4.82%21,938
Apr 25, 20257.607.606.377.267.26-14.08%67,000
Apr 24, 202512.6313.508.458.458.4510.60%111,114
Apr 23, 20257.047.956.617.647.647.30%33,400
Apr 22, 20255.937.515.937.127.1220.27%33,900
Apr 21, 20256.056.055.545.925.92-1.33%12,515
Apr 17, 20255.716.315.716.006.00-2.76%8,820