BriaCell Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	5.95	6.18	5.91	6.18	-	6.00%	31,721
Jan 21, 2026	6.05	6.05	5.77	5.83	5.83	-3.80%	39,032
Jan 20, 2026	5.81	6.20	5.70	6.06	6.06	2.02%	34,270
Jan 19, 2026	6.04	6.12	5.74	5.94	5.94	-0.50%	27,174
Jan 16, 2026	6.34	6.34	5.74	5.97	5.97	-4.48%	74,177
Jan 15, 2026	6.70	6.70	6.25	6.25	6.25	-7.27%	81,478
Jan 14, 2026	6.89	7.32	6.66	6.74	6.74	-55.72%	234,992
Jan 13, 2026	16.49	16.50	12.85	15.22	15.22	43.05%	63,629
Jan 12, 2026	10.03	10.70	9.89	10.64	10.64	6.19%	2,612
Jan 9, 2026	10.18	10.18	9.80	10.02	10.02	-0.10%	5,862
Jan 8, 2026	9.92	10.43	9.80	10.03	10.03	1.42%	9,288
Jan 7, 2026	9.94	10.01	9.70	9.89	9.89	0.51%	9,829
Jan 6, 2026	10.79	11.21	9.70	9.84	9.84	-8.64%	18,220
Jan 5, 2026	9.97	11.06	9.92	10.77	10.77	9.67%	22,842
Jan 2, 2026	9.81	9.95	9.55	9.82	9.82	0.20%	17,510
Dec 31, 2025	10.28	10.35	9.78	9.80	9.80	-5.68%	13,485
Dec 30, 2025	9.80	10.50	9.66	10.39	10.39	7.22%	18,772
Dec 29, 2025	10.40	10.40	9.58	9.69	9.69	-13.79%	25,228
Dec 24, 2025	10.27	11.24	10.22	11.24	11.24	5.44%	3,568
Dec 23, 2025	9.20	11.37	9.20	10.66	10.66	-19.30%	22,206
Dec 22, 2025	12.43	13.29	12.43	13.21	13.21	5.60%	1,526
Dec 19, 2025	12.66	12.74	12.50	12.51	12.51	-	1,760
Dec 18, 2025	12.48	12.56	12.48	12.51	12.51	2.54%	411
Dec 17, 2025	12.26	12.84	12.20	12.20	12.20	1.24%	2,515
Dec 16, 2025	12.22	12.24	11.85	12.05	12.05	-2.82%	2,714
Dec 15, 2025	13.33	13.33	12.40	12.40	12.40	-7.74%	6,692
Dec 12, 2025	14.12	14.12	13.33	13.44	13.44	-5.82%	4,732
Dec 11, 2025	15.02	15.02	13.88	14.27	14.27	-8.88%	11,485
Dec 10, 2025	17.87	17.87	15.39	15.66	15.66	-6.95%	4,138
Dec 9, 2025	17.56	17.81	16.76	16.83	16.83	-3.22%	3,742
Dec 8, 2025	16.37	17.44	16.37	17.39	17.39	10.06%	3,604
Dec 5, 2025	16.85	16.86	15.80	15.80	15.80	-7.82%	6,804
Dec 4, 2025	17.81	17.81	16.90	17.14	17.14	-2.78%	7,766
Dec 3, 2025	14.33	18.00	14.33	17.63	17.63	27.38%	9,671
Dec 2, 2025	13.67	13.89	13.67	13.84	13.84	1.91%	710
Dec 1, 2025	13.92	13.93	13.48	13.58	13.58	-4.57%	659
Nov 28, 2025	14.37	14.37	13.27	14.23	14.23	-1.66%	10,361
Nov 27, 2025	14.47	14.47	14.47	14.47	14.47	-0.21%	110
Nov 26, 2025	14.18	14.50	13.90	14.50	14.50	3.94%	3,717
Nov 25, 2025	12.24	13.95	12.24	13.95	13.95	16.54%	7,324
Nov 24, 2025	11.35	12.24	11.35	11.97	11.97	5.65%	1,869
Nov 21, 2025	10.33	11.50	10.30	11.33	11.33	10.75%	3,703
Nov 20, 2025	10.46	10.83	9.88	10.23	10.23	1.29%	3,868
Nov 19, 2025	10.88	10.88	9.91	10.10	10.10	-6.31%	4,248
Nov 18, 2025	11.30	11.30	10.57	10.78	10.78	-5.44%	10,088
Nov 17, 2025	12.83	12.83	11.40	11.40	11.40	-11.83%	3,929
Nov 14, 2025	13.61	13.61	12.93	12.93	12.93	-5.96%	1,808
Nov 13, 2025	14.01	14.05	13.35	13.75	13.75	-2.48%	5,491
Nov 12, 2025	14.74	14.74	14.10	14.10	14.10	-4.99%	5,985
Nov 11, 2025	15.24	15.24	14.58	14.84	14.84	-3.82%	1,306