The Becker Milk Company Limited (TSX:BEK.B)
Canada flag Canada · Delayed Price · Currency is CAD
12.93
0.00 (0.00%)
Apr 21, 2025, 3:21 PM EDT

The Becker Milk Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202512.9312.9312.9312.9312.93--
Apr 30, 202512.9312.9312.9312.9312.93--
Apr 29, 202512.9312.9312.9312.9312.93--
Apr 28, 202512.9312.9312.9312.9312.93--
Apr 25, 202512.9312.9312.9312.9312.93--
Apr 24, 202512.9312.9312.9312.9312.93--
Apr 23, 202512.9312.9312.9312.9312.93--
Apr 22, 202512.9312.9312.9312.9312.93--
Apr 21, 202512.9312.9312.9312.9312.931.25%300
Apr 17, 202512.7712.7712.7712.7712.772.08%100
Apr 16, 202512.5112.5112.5112.5112.51--
Apr 15, 202512.5112.5112.5112.5112.51--
Apr 14, 202512.8212.8212.5112.5112.51-2.42%300
Apr 11, 202512.8212.8212.8212.8212.82--
Apr 10, 202512.8212.8212.8212.8212.82--
Apr 9, 202512.8212.8212.8212.8212.82--
Apr 8, 202512.8212.8212.8212.8212.82-200
Apr 7, 202512.8212.8212.8212.8212.82-300
Apr 4, 202512.8212.8212.8212.8212.820.16%200
Apr 3, 202512.8012.8012.8012.8012.80--
Apr 2, 202513.2513.2512.8012.8012.800.31%700
Apr 1, 202512.7612.7612.7612.7612.76--
Mar 31, 202512.7612.7612.7612.7612.76--
Mar 28, 202512.7612.7612.7612.7612.76--
Mar 27, 202512.7612.7612.7612.7612.76--
Mar 26, 202512.7612.7612.7612.7612.76--
Mar 25, 202512.7612.7612.7612.7612.76--
Mar 24, 202513.2113.2112.7612.7612.76-5.83%600
Mar 21, 202513.5513.5513.5513.5513.55--
Mar 20, 202513.5313.9513.2213.5513.152.34%2,100
Mar 19, 202513.2413.2413.2413.2412.85--
Mar 18, 202513.2413.2413.2413.2412.854.83%300
Mar 17, 202512.6312.6312.6312.6312.26--
Mar 14, 202512.6312.6312.6312.6312.26-1.56%1,000
Mar 13, 202512.8312.8312.8312.8312.45--
Mar 12, 202512.8312.8312.8312.8312.45--
Mar 11, 202512.8312.8312.8312.8312.45--
Mar 10, 202512.8312.8312.8312.8312.45--
Mar 7, 202512.8312.8312.8312.8312.45--
Mar 6, 202512.5612.8312.5612.8312.45-3.46%500
Mar 5, 202513.2913.2913.2913.2912.90--
Mar 4, 202513.1213.2913.1213.2912.903.83%400
Mar 3, 202512.8012.8012.8012.8012.42--
Feb 28, 202512.8012.8012.8012.8012.42--
Feb 27, 202512.8012.8012.8012.8012.42--
Feb 26, 202512.8012.8012.8012.8012.42--
Feb 25, 202512.8012.8012.8012.8012.42--
Feb 24, 202512.8012.8012.8012.8012.42--
Feb 21, 202512.8012.8012.8012.8012.42--
Feb 20, 202512.7912.8012.7912.8012.421.03%1,000