Bloom Select Income Fund (TSX:BLB.UN)
Canada
· Delayed Price · Currency is CAD 7.91
-0.01 (-0.13%)
Inactive · Last trade price
on Mar 5, 2025
Bloom Select Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2025 | 7.76 | 7.91 | 7.76 | 7.91 | 7.91 | -0.13% | 1,300 |
| Mar 4, 2025 | 7.95 | 7.95 | 7.92 | 7.92 | 7.92 | 4.21% | 5,500 |
| Feb 28, 2025 | 7.59 | 7.60 | 7.59 | 7.60 | 7.60 | -0.13% | 700 |
| Feb 24, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.78% | 514 |
| Feb 20, 2025 | 7.71 | 7.75 | 7.67 | 7.67 | 7.67 | -1.03% | 2,200 |
| Feb 11, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -2.15% | 1,000 |
| Jan 29, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.75% | 282 |
| Jan 24, 2025 | 8.04 | 8.04 | 7.97 | 7.98 | 7.98 | -0.75% | 1,200 |
| Jan 23, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1.13% | 100 |
| Jan 20, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.13% | 7,221 |
| Jan 17, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 2.31% | 300 |
| Jan 14, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -2.02% | 175 |
| Jan 7, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - | 100 |
| Jan 6, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.79% | 100 |
| Dec 19, 2024 | 7.81 | 7.81 | 7.80 | 7.80 | 7.76 | -1.76% | 7,029 |
| Dec 17, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 7.90 | -1.85% | 2,400 |
| Dec 6, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 8.05 | 2.28% | 100 |
| Dec 5, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.87 | 1.28% | 2,300 |
| Dec 2, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 7.77 | -2.01% | 200 |
| Nov 20, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 7.89 | 2.31% | 100 |
| Nov 19, 2024 | 8.14 | 8.14 | 7.79 | 7.79 | 7.71 | -8.14% | 900 |
| Nov 18, 2024 | 8.45 | 8.48 | 8.45 | 8.48 | 8.39 | 2.54% | 500 |
| Nov 11, 2024 | 8.18 | 8.18 | 8.18 | 8.27 | 8.18 | - | 11 |
| Oct 31, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 8.18 | -1.43% | 100 |
| Oct 10, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 8.26 | -0.12% | 1,300 |
| Oct 7, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 8.27 | 2.07% | 900 |
| Sep 26, 2024 | 8.16 | 8.23 | 8.16 | 8.23 | 8.06 | 0.73% | 2,300 |
| Sep 25, 2024 | 8.26 | 8.26 | 8.17 | 8.17 | 8.00 | -1.09% | 200 |
| Sep 24, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 8.09 | 0.61% | 100 |
| Sep 17, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 8.04 | 0.61% | 100 |
| Sep 16, 2024 | 7.97 | 8.16 | 7.97 | 8.16 | 7.99 | 3.16% | 4,000 |
| Sep 13, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.75 | -0.63% | 206 |
| Sep 12, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 7.80 | -0.25% | 700 |
| Sep 11, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 7.82 | -0.99% | 700 |
| Sep 9, 2024 | 8.01 | 8.06 | 8.01 | 8.06 | 7.90 | 1.64% | 800 |