Ballard Power Systems Inc. (TSX:BLDP)
Canada flag Canada · Delayed Price · Currency is CAD
1.550
-0.050 (-3.13%)
Apr 3, 2025, 4:00 PM EST

Ballard Power Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20251.551.571.511.551.55-3.13%663,023
Apr 2, 20251.601.621.571.601.60-1.23%365,502
Apr 1, 20251.581.641.551.621.621.89%602,807
Mar 31, 20251.591.621.561.591.59-1.85%772,171
Mar 28, 20251.691.711.611.621.62-5.26%1,008,000
Mar 27, 20251.761.781.701.711.71-3.39%413,700
Mar 26, 20251.811.821.751.771.77-3.28%550,300
Mar 25, 20251.861.871.801.831.83-2.14%783,400
Mar 24, 20251.881.931.851.871.871.08%359,125
Mar 21, 20251.861.911.851.851.85-2.63%723,800
Mar 20, 20251.901.961.881.901.90-1.55%659,131
Mar 19, 20251.891.971.861.931.931.58%509,900
Mar 18, 20251.871.911.851.901.90-0.52%495,900
Mar 17, 20251.891.961.881.911.911.60%766,008
Mar 14, 20251.861.901.821.881.883.30%778,500
Mar 13, 20251.751.991.751.821.823.41%1,468,704
Mar 12, 20251.751.811.711.761.761.15%719,900
Mar 11, 20251.761.801.671.741.74-2.25%917,825
Mar 10, 20251.781.841.741.781.78-1.66%511,300
Mar 7, 20251.741.831.741.811.814.62%609,447
Mar 6, 20251.761.761.681.731.73-2.81%779,100
Mar 5, 20251.851.881.761.781.78-4.30%892,400
Mar 4, 20251.611.891.571.861.8614.11%1,754,631
Mar 3, 20251.761.771.621.631.63-6.86%970,800
Feb 28, 20251.851.851.751.751.75-6.42%4,687,611
Feb 27, 20251.991.991.861.871.87-4.10%696,506
Feb 26, 20251.902.001.901.951.953.72%747,100
Feb 25, 20251.941.941.841.881.88-2.08%767,520
Feb 24, 20251.981.981.921.921.92-4.00%787,100
Feb 21, 20252.062.111.992.002.00-3.38%607,429
Feb 20, 20252.072.092.012.072.07-1.43%376,946
Feb 19, 20252.122.192.082.102.10-1.41%659,100
Feb 18, 20252.082.152.082.132.132.40%531,600
Feb 14, 20252.132.142.032.082.08-1.42%459,300
Feb 13, 20252.072.132.052.112.111.44%673,304
Feb 12, 20251.882.101.882.082.089.47%1,428,900
Feb 11, 20252.002.011.891.901.90-5.94%810,829
Feb 10, 20251.992.081.972.022.022.02%535,800
Feb 7, 20251.962.001.941.981.980.51%503,239
Feb 6, 20251.982.021.951.971.97-468,528
Feb 5, 20251.942.031.941.971.971.55%572,808
Feb 4, 20251.921.951.891.941.941.57%615,446
Feb 3, 20251.891.981.891.911.91-4.02%912,900
Jan 31, 20251.982.041.961.991.991.02%823,423
Jan 30, 20251.932.001.931.971.972.60%801,545
Jan 29, 20251.982.001.891.921.92-2.54%553,723
Jan 28, 20251.981.981.911.971.97-0.51%551,906
Jan 27, 20252.052.051.951.981.98-5.26%1,126,300
Jan 24, 20252.052.132.052.092.092.96%624,000
Jan 23, 20252.012.041.982.032.031.00%863,900