Boat Rocker Media Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2025	0.88	0.88	0.88	0.88	0.88	-	4,500
Jun 25, 2025	0.88	0.88	0.88	0.88	0.88	-	9,010
Jun 24, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Jun 23, 2025	0.88	0.88	0.88	0.88	0.88	-2.22%	8,500
Jun 20, 2025	0.90	0.90	0.90	0.90	0.90	2.27%	1,300
Jun 19, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Jun 18, 2025	0.95	0.98	0.88	0.88	0.88	-	12,600
Jun 17, 2025	0.91	0.91	0.88	0.88	0.88	-2.22%	16,010
Jun 16, 2025	0.90	0.94	0.90	0.90	0.90	-	3,645
Jun 13, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Jun 12, 2025	0.90	0.90	0.90	0.90	0.90	-3.23%	10,000
Jun 11, 2025	0.93	0.93	0.93	0.93	0.93	-	1,200
Jun 10, 2025	0.90	0.93	0.90	0.93	0.93	2.20%	1,500
Jun 9, 2025	0.90	0.91	0.90	0.91	0.91	1.11%	10,000
Jun 6, 2025	0.89	0.90	0.89	0.90	0.90	2.86%	10,500
Jun 5, 2025	0.86	0.88	0.86	0.88	0.88	-2.78%	2,000
Jun 4, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Jun 3, 2025	0.90	0.90	0.90	0.90	0.90	-	1,000
Jun 2, 2025	0.88	0.90	0.88	0.90	0.90	2.27%	1,000
May 30, 2025	0.88	0.90	0.88	0.88	0.88	-	6,100
May 29, 2025	0.88	0.88	0.88	0.88	0.88	-	-
May 28, 2025	0.90	0.90	0.88	0.88	0.88	-1.12%	5,700
May 27, 2025	0.92	0.95	0.88	0.89	0.89	1.14%	25,300
May 26, 2025	0.88	0.88	0.88	0.88	0.88	-	20,500
May 23, 2025	0.89	0.89	0.88	0.88	0.88	-1.12%	21,000
May 22, 2025	0.90	0.90	0.86	0.89	0.89	-1.11%	96,000
May 21, 2025	0.88	0.90	0.88	0.90	0.90	2.27%	5,000
May 20, 2025	0.88	0.88	0.88	0.88	0.88	-1.12%	40,000
May 16, 2025	0.84	0.89	0.84	0.89	0.89	5.95%	436,512
May 15, 2025	0.84	0.84	0.84	0.84	0.84	6.33%	500
May 14, 2025	0.80	0.80	0.79	0.79	0.79	-2.47%	5,800
May 13, 2025	0.83	0.83	0.80	0.81	0.81	-1.22%	9,000
May 12, 2025	0.90	0.90	0.80	0.82	0.82	-7.87%	16,005
May 9, 2025	0.89	0.89	0.89	0.89	0.89	-	6,000
May 8, 2025	0.89	0.89	0.89	0.89	0.89	-	58,500
May 7, 2025	0.88	0.89	0.87	0.89	0.89	-	27,000
May 6, 2025	0.87	0.89	0.87	0.89	0.89	-	36,205
May 5, 2025	0.89	0.89	0.72	0.89	0.89	-	122,120
May 2, 2025	0.89	0.89	0.89	0.89	0.89	-	-
May 1, 2025	0.89	0.89	0.89	0.89	0.89	-	11,000
Apr 30, 2025	0.89	0.89	0.89	0.89	0.89	2.30%	4,500
Apr 29, 2025	0.89	0.89	0.85	0.87	0.87	-2.25%	28,501
Apr 28, 2025	0.91	0.91	0.89	0.89	0.89	-4.30%	20,300
Apr 25, 2025	0.93	0.94	0.93	0.93	0.93	-	55,808
Apr 24, 2025	0.92	0.95	0.92	0.93	0.93	1.09%	39,510
Apr 23, 2025	0.89	0.92	0.89	0.92	0.92	5.75%	30,000
Apr 22, 2025	0.87	0.87	0.87	0.87	0.87	-1.14%	2,500
Apr 21, 2025	0.88	0.88	0.88	0.88	0.88	-	500
Apr 17, 2025	0.89	0.90	0.87	0.88	0.88	-	18,501
Apr 16, 2025	0.87	0.88	0.86	0.88	0.88	1.15%	72,500